Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.46	27.46	26.74	26.98	556,347	-0.40(-1.48%)
Feb 27, 2003	27.63	27.81	27.28	27.38	225,455	+0.07(+0.25%)
Feb 26, 2003	27.15	27.46	27.14	27.31	176,456	-0.05(-0.18%)
Feb 25, 2003	26.90	27.43	26.79	27.36	239,309	-0.20(-0.72%)
Feb 24, 2003	27.43	27.70	27.39	27.56	398,849	+0.13(+0.48%)
Feb 21, 2003	27.53	27.68	27.35	27.43	314,996	+0.23(+0.86%)
Feb 20, 2003	27.50	27.56	27.15	27.20	375,516	+0.86(+3.28%)
Feb 19, 2003	26.50	26.50	26.08	26.33	197,455	-0.10(-0.39%)
Feb 18, 2003	26.54	26.74	26.30	26.43	233,038	-0.41(-1.53%)
Feb 14, 2003	26.72	26.95	26.43	26.85	315,725	+0.64(+2.46%)
Feb 13, 2003	25.75	26.37	25.75	26.20	498,452	+0.14(+0.55%)
Feb 12, 2003	25.85	26.22	25.85	26.06	765,907	-0.93(-3.43%)
Feb 11, 2003	26.95	27.29	26.78	26.98	236,101	+0.05(+0.18%)
Feb 10, 2003	27.05	27.15	26.75	26.94	318,204	-0.03(-0.13%)
Feb 07, 2003	27.19	27.24	26.78	26.97	381,641	-0.15(-0.56%)
Feb 06, 2003	27.47	27.59	27.12	27.12	1,097,820	-1.01(-3.58%)
Feb 05, 2003	27.90	28.46	27.84	28.13	372,016	-0.09(-0.32%)
Feb 04, 2003	28.10	28.39	28.03	28.22	381,641	-0.59(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.