Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.92	91.56	90.86	91.18	877,561	+0.91(+1.00%)
Feb 27, 2013	89.67	90.46	89.50	90.27	414,851	+0.71(+0.79%)
Feb 26, 2013	89.68	90.25	89.27	89.56	694,787	+0.37(+0.41%)
Feb 25, 2013	89.34	89.81	89.11	89.19	902,606	-2.04(-2.24%)
Feb 22, 2013	90.79	91.37	90.30	91.23	916,193	+1.64(+1.84%)
Feb 21, 2013	89.60	89.87	89.10	89.59	503,482	-0.39(-0.44%)
Feb 20, 2013	90.77	90.98	89.92	89.98	479,266	-0.67(-0.74%)
Feb 19, 2013	90.55	90.74	90.21	90.65	593,697	+0.12(+0.13%)
Feb 15, 2013	90.27	90.96	90.08	90.53	540,451	+0.41(+0.45%)
Feb 14, 2013	90.24	90.58	89.82	90.12	846,660	+0.56(+0.62%)
Feb 13, 2013	89.92	89.96	89.20	89.56	625,018	+0.39(+0.44%)
Feb 12, 2013	89.00	89.57	88.89	89.17	437,910	+0.65(+0.73%)
Feb 11, 2013	89.07	89.26	88.37	88.52	510,251	-1.39(-1.54%)
Feb 08, 2013	89.87	90.21	89.79	89.91	751,884	+0.84(+0.95%)
Feb 07, 2013	89.53	89.71	88.70	89.07	644,210	+0.04(+0.04%)
Feb 06, 2013	88.87	89.07	88.24	89.03	522,431	-0.19(-0.21%)
Feb 04, 2013	90.09	90.36	89.08	89.22	665,721	-1.26(-1.39%)
Feb 01, 2013	91.72	91.72	90.39	90.48	665,709	+0.46(+0.51%)
Jan 31, 2013	90.32	90.58	89.60	90.02	986,635	+1.52(+1.72%)
Jan 30, 2013	89.32	89.41	88.30	88.49	748,379	-0.59(-0.66%)
Jan 29, 2013	88.98	89.26	88.85	89.08	393,551	+0.67(+0.76%)
Jan 28, 2013	88.78	88.84	88.13	88.41	630,745	-0.65(-0.73%)
Jan 25, 2013	88.82	89.06	88.39	89.06	508,677	+0.40(+0.45%)
Jan 24, 2013	88.55	89.10	88.43	88.66	472,998	-0.40(-0.45%)
Jan 23, 2013	89.16	89.56	89.02	89.06	480,957	+0.67(+0.76%)
Jan 22, 2013	88.00	88.49	87.79	88.39	763,183	-0.42(-0.48%)
Jan 18, 2013	88.81	88.88	88.30	88.81	460,183	+0.35(+0.40%)
Jan 17, 2013	88.40	88.49	88.03	88.46	408,940	+0.78(+0.90%)
Jan 16, 2013	86.80	87.67	86.78	87.67	640,650	+0.22(+0.25%)
Jan 15, 2013	86.68	87.76	86.68	87.45	648,644	+0.38(+0.43%)
Jan 14, 2013	86.59	87.20	86.58	87.07	792,683	-0.33(-0.38%)
Jan 11, 2013	87.78	87.81	86.98	87.41	646,186	+0.35(+0.40%)
Jan 10, 2013	86.41	87.19	86.41	87.06	1,416,962	-0.01(-0.01%)
Jan 09, 2013	87.04	87.50	86.90	87.07	856,716	-0.69(-0.78%)
Jan 08, 2013	87.78	87.95	87.33	87.75	419,912	-0.32(-0.36%)
Jan 07, 2013	87.86	88.07	87.66	88.07	750,399	-0.34(-0.38%)
Jan 04, 2013	87.59	88.46	87.55	88.41	766,258	-0.15(-0.17%)
Jan 03, 2013	88.30	88.98	88.29	88.56	650,242	-1.11(-1.24%)
Jan 02, 2013	89.52	89.67	88.93	89.67	601,482	+1.74(+1.98%)
Dec 31, 2012	87.30	88.18	87.17	87.93	521,589	+0.26(+0.29%)
Dec 28, 2012	87.80	88.13	87.61	87.67	553,765	-0.48(-0.54%)
Dec 27, 2012	88.33	88.34	87.75	88.15	778,629	+0.08(+0.09%)
Dec 26, 2012	87.92	88.53	87.70	88.06	469,828	+0.06(+0.07%)
Dec 24, 2012	88.87	88.87	87.53	88.00	348,960	-0.11(-0.13%)
Dec 21, 2012	88.76	89.15	87.90	88.12	1,133,968	-2.37(-2.62%)
Dec 20, 2012	90.87	90.89	90.42	90.49	1,751,036	+0.75(+0.83%)
Dec 19, 2012	90.80	90.90	89.60	89.74	1,027,954	-0.48(-0.53%)
Dec 18, 2012	89.53	90.22	89.50	90.21	970,278	+0.53(+0.59%)
Dec 17, 2012	89.41	89.81	89.34	89.69	805,089	+0.76(+0.86%)
Dec 14, 2012	89.53	89.80	88.85	88.92	912,812	-0.16(-0.18%)
Dec 13, 2012	89.46	89.59	88.96	89.08	533,075	-0.41(-0.46%)
Dec 12, 2012	89.93	90.14	89.49	89.49	531,809	-0.31(-0.34%)
Dec 11, 2012	90.27	90.55	89.58	89.80	802,110	-1.59(-1.74%)
Dec 10, 2012	91.30	91.59	91.08	91.39	659,603	+0.51(+0.56%)
Dec 07, 2012	90.77	90.92	90.44	90.89	787,114	+1.06(+1.18%)
Dec 06, 2012	90.43	90.43	89.75	89.82	406,023	-0.33(-0.37%)
Dec 05, 2012	90.42	90.46	89.91	90.15	594,758	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.