Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.40	97.79	97.23	97.27	430,468	-0.44(-0.45%)
Feb 27, 2017	97.60	97.94	97.37	97.71	465,423	+0.05(+0.05%)
Feb 24, 2017	97.35	98.07	97.30	97.66	587,098	-0.43(-0.43%)
Feb 23, 2017	97.90	98.40	97.79	98.09	783,645	+0.44(+0.45%)
Feb 22, 2017	96.87	97.74	96.81	97.65	880,976	+0.43(+0.45%)
Feb 21, 2017	96.49	97.47	96.39	97.21	871,010	+0.50(+0.51%)
Feb 17, 2017		96.71	96.71	96.71	0	+0.53(+0.55%)
Feb 16, 2017	96.02	96.44	96.02	96.18	717,796	-0.09(-0.10%)
Feb 15, 2017	95.23	96.35	95.23	96.28	427,009	+0.75(+0.78%)
Feb 14, 2017	95.49	95.75	95.04	95.53	519,735	-0.59(-0.61%)
Feb 13, 2017	96.39	96.46	95.87	96.12	567,638	+0.24(+0.25%)
Feb 10, 2017	95.09	96.18	95.07	95.87	467,097	-0.32(-0.33%)
Feb 09, 2017	96.05	96.38	95.70	96.19	662,343	+0.14(+0.15%)
Feb 08, 2017	95.82	96.23	95.37	96.05	652,455	+1.03(+1.08%)
Feb 07, 2017	94.40	95.14	94.30	95.02	448,763	+0.74(+0.79%)
Feb 06, 2017	94.10	94.39	93.79	94.28	364,539	+0.04(+0.04%)
Feb 03, 2017	94.17	94.63	93.96	94.24	554,325	+0.58(+0.62%)
Feb 02, 2017	93.16	94.04	93.14	93.66	768,033	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.