Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	69.94	70.10	69.65	69.98	784,723	-0.27(-0.38%)
Mar 29, 2012	69.76	70.26	69.62	70.25	496,018	-0.01(-0.01%)
Mar 28, 2012	70.79	70.83	69.97	70.26	465,827	-0.64(-0.90%)
Mar 27, 2012	70.97	71.07	70.70	70.89	451,682	-0.27(-0.38%)
Mar 26, 2012	71.03	71.28	70.91	71.16	740,528	+1.40(+2.01%)
Mar 23, 2012	69.47	69.83	69.06	69.76	628,397	-0.17(-0.24%)
Mar 22, 2012	69.70	70.07	69.67	69.93	509,652	-0.27(-0.38%)
Mar 21, 2012	69.90	70.32	69.80	70.20	474,888	+0.39(+0.56%)
Mar 20, 2012	69.81	69.81	69.22	69.81	514,936	+0.06(+0.08%)
Mar 19, 2012	69.77	69.95	69.68	69.75	697,128	-0.07(-0.09%)
Mar 16, 2012	70.23	70.38	69.66	69.81	780,389	+0.15(+0.22%)
Mar 15, 2012	69.71	69.81	69.31	69.66	904,212	-0.45(-0.64%)
Mar 14, 2012	70.27	70.35	69.81	70.11	1,107,507	-0.78(-1.10%)
Mar 13, 2012	69.99	70.89	69.98	70.89	616,466	+0.64(+0.91%)
Mar 12, 2012	70.14	70.59	70.00	70.26	638,634	+0.01(+0.01%)
Mar 09, 2012	70.10	70.28	69.75	70.25	440,002	+0.31(+0.45%)
Mar 08, 2012	69.55	69.97	69.51	69.94	652,394	+1.04(+1.51%)
Mar 07, 2012	68.84	69.12	68.73	68.90	809,677	+0.21(+0.31%)
Mar 06, 2012	69.36	69.40	68.60	68.69	1,208,239	-1.71(-2.43%)
Mar 05, 2012	70.37	70.56	69.97	70.40	1,270,214	+1.03(+1.48%)
Mar 02, 2012	69.38	69.44	68.96	69.37	565,541	-0.70(-1.00%)
Mar 01, 2012	69.72	70.28	69.70	70.07	802,208	+0.78(+1.12%)
Feb 29, 2012	69.46	69.62	69.18	69.30	1,085,954	+0.62(+0.91%)
Feb 28, 2012	68.16	68.68	68.04	68.68	655,811	+0.68(+1.00%)
Feb 27, 2012	67.47	68.25	67.37	67.99	491,377	+0.14(+0.21%)
Feb 24, 2012	67.94	68.07	67.75	67.85	784,973	+0.29(+0.42%)
Feb 23, 2012	67.37	67.69	67.14	67.56	454,401	+0.14(+0.21%)
Feb 22, 2012	67.19	67.57	67.15	67.42	522,301	+0.30(+0.45%)
Feb 21, 2012	67.43	67.47	67.08	67.12	693,662	-1.00(-1.46%)
Feb 17, 2012	67.93	68.15	67.71	68.12	574,514	-0.21(-0.30%)
Feb 16, 2012	67.46	68.32	67.39	68.32	803,126	+0.98(+1.45%)
Feb 15, 2012	67.86	67.89	67.07	67.35	1,467,062	-0.57(-0.83%)
Feb 14, 2012	67.84	67.92	67.33	67.92	905,097	+0.10(+0.15%)
Feb 13, 2012	67.56	67.97	67.45	67.82	1,106,016	+0.82(+1.23%)
Feb 10, 2012	66.98	67.02	66.72	66.99	819,727	+0.27(+0.41%)
Feb 09, 2012	66.72	66.76	66.19	66.72	660,581	+0.26(+0.39%)
Feb 08, 2012	66.70	66.81	66.12	66.46	679,763	-0.71(-1.06%)
Feb 07, 2012	66.73	67.23	66.60	67.17	858,394	+0.45(+0.68%)
Feb 06, 2012	66.55	66.88	66.45	66.72	810,222	+0.11(+0.17%)
Feb 03, 2012	65.76	66.70	65.58	66.60	1,579,296	+1.63(+2.51%)
Feb 02, 2012	64.70	65.03	64.56	64.97	502,475	-0.15(-0.23%)
Feb 01, 2012	64.83	65.34	64.80	65.13	1,129,207	+1.59(+2.49%)
Jan 31, 2012	63.87	63.92	63.29	63.54	545,401	-0.29(-0.46%)
Jan 30, 2012	63.48	63.96	63.45	63.83	942,309	-0.11(-0.17%)
Jan 27, 2012	63.79	64.09	63.33	63.94	1,290,866	+0.16(+0.25%)
Jan 26, 2012	64.28	64.30	63.51	63.78	1,679,566	-0.02(-0.03%)
Jan 25, 2012	63.31	63.83	62.96	63.81	1,550,381	+0.70(+1.11%)
Jan 24, 2012	62.80	63.12	62.68	63.10	808,989	+1.10(+1.78%)
Jan 23, 2012	62.13	62.29	61.63	62.00	1,048,036	+0.07(+0.12%)
Jan 20, 2012	62.26	62.26	61.70	61.93	1,209,143	+0.50(+0.82%)
Jan 19, 2012	61.13	61.50	61.07	61.42	1,107,043	-0.64(-1.03%)
Jan 18, 2012	61.74	62.10	61.62	62.06	944,555	+0.50(+0.82%)
Jan 17, 2012	61.87	61.97	61.42	61.56	789,314	+0.37(+0.60%)
Jan 13, 2012	60.89	61.28	60.56	61.20	1,174,595	-0.57(-0.93%)
Jan 12, 2012	61.70	61.92	61.42	61.77	1,212,149	-0.07(-0.12%)
Jan 11, 2012	61.32	62.00	61.18	61.84	947,398	-1.04(-1.65%)
Jan 10, 2012	63.11	63.18	62.71	62.88	710,315	+0.03(+0.05%)
Jan 09, 2012	63.05	63.05	62.53	62.85	421,798	+0.48(+0.77%)
Jan 06, 2012	62.80	62.82	62.15	62.37	430,303	-0.75(-1.19%)
Jan 05, 2012	63.02	63.12	62.67	63.12	520,528	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.