Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	30.55	30.72	30.39	30.52	318,350	+0.10(+0.32%)
Apr 29, 2003	30.38	30.65	30.25	30.43	256,226	+0.10(+0.32%)
Apr 28, 2003	30.11	30.47	30.10	30.33	251,705	+0.69(+2.34%)
Apr 25, 2003	29.62	29.88	29.53	29.64	121,040	-0.16(-0.55%)
Apr 24, 2003	29.90	29.99	29.68	29.80	384,266	-0.32(-1.07%)
Apr 23, 2003	30.02	30.14	29.86	30.12	247,184	+0.21(+0.69%)
Apr 22, 2003	29.47	29.92	29.39	29.92	427,578	+0.33(+1.11%)
Apr 21, 2003	29.49	29.71	29.48	29.59	90,853	+0.09(+0.30%)
Apr 17, 2003	29.53	29.60	29.29	29.50	165,810	+0.10(+0.33%)
Apr 16, 2003	29.48	29.63	29.27	29.40	185,935	-0.49(-1.63%)
Apr 15, 2003	29.90	29.99	29.77	29.89	158,664	-0.01(-0.05%)
Apr 14, 2003	29.28	29.90	29.23	29.90	342,412	+0.61(+2.08%)
Apr 11, 2003	29.44	29.48	29.21	29.29	515,077	-0.12(-0.40%)
Apr 10, 2003	29.85	29.90	29.37	29.41	599,076	+0.03(+0.12%)
Apr 09, 2003	29.55	29.62	29.35	29.38	521,347	-0.43(-1.45%)
Apr 08, 2003	29.92	30.00	29.65	29.81	275,621	-0.08(-0.25%)
Apr 07, 2003	29.90	30.27	29.88	29.88	284,954	+0.80(+2.73%)
Apr 04, 2003	29.19	29.27	29.01	29.09	97,707	+0.26(+0.90%)
Apr 03, 2003	29.04	29.07	28.70	28.83	164,935	-0.15(-0.52%)
Apr 02, 2003	28.67	29.18	28.67	28.98	171,206	+0.69(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.