Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.73	47.96	47.34	47.37	866,481	-0.62(-1.29%)
Apr 29, 2010	47.91	48.23	47.79	47.98	1,007,649	+1.27(+2.71%)
Apr 28, 2010	46.89	47.12	46.54	46.72	887,769	-0.15(-0.31%)
Apr 27, 2010	47.95	48.17	46.80	46.86	1,241,687	-1.58(-3.27%)
Apr 26, 2010	48.90	49.08	48.42	48.45	813,213	-0.37(-0.75%)
Apr 23, 2010	48.77	48.89	48.49	48.82	784,225	-0.03(-0.07%)
Apr 22, 2010	48.68	48.87	48.27	48.85	693,974	+0.15(+0.31%)
Apr 21, 2010	49.08	49.11	48.56	48.70	1,102,254	-0.53(-1.07%)
Apr 20, 2010	49.17	49.27	49.01	49.23	516,367	+0.23(+0.47%)
Apr 19, 2010	48.50	49.05	48.47	49.00	631,266	-0.28(-0.56%)
Apr 16, 2010	49.59	49.71	48.99	49.28	803,421	-0.28(-0.56%)
Apr 15, 2010	49.25	49.69	49.21	49.55	540,540	-0.49(-0.97%)
Apr 14, 2010	49.99	50.04	49.79	50.04	588,472	+0.28(+0.56%)
Apr 13, 2010	49.87	49.96	49.48	49.76	1,239,338	+0.92(+1.88%)
Apr 12, 2010	48.93	49.11	48.78	48.85	432,591	-0.08(-0.16%)
Apr 09, 2010	48.57	48.92	48.57	48.92	914,700	+0.94(+1.96%)
Apr 08, 2010	47.34	48.04	47.27	47.98	619,153	+0.51(+1.08%)
Apr 07, 2010	47.49	47.68	47.34	47.47	597,236	-0.35(-0.73%)
Apr 06, 2010	47.61	47.91	47.46	47.82	544,726	+0.06(+0.12%)
Apr 05, 2010	47.84	47.88	47.64	47.76	498,117	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.