Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.26	99.98	98.97	99.93	441,284	-0.03(-0.03%)
Apr 27, 2017	99.68	100.04	99.56	99.96	579,925	+0.56(+0.56%)
Apr 26, 2017	99.34	99.83	99.31	99.40	817,877	-0.29(-0.29%)
Apr 25, 2017	99.82	99.86	99.48	99.69	503,051	+0.40(+0.40%)
Apr 24, 2017	98.80	99.50	98.58	99.29	698,251	+2.24(+2.31%)
Apr 21, 2017	97.18	97.23	96.86	97.05	688,386	+0.02(+0.02%)
Apr 20, 2017	97.93	97.93	97.03	97.03	872,935	+0.23(+0.24%)
Apr 19, 2017	97.59	98.08	96.73	96.80	945,919	-1.95(-1.97%)
Apr 18, 2017	98.54	98.87	98.28	98.75	466,485	-0.19(-0.19%)
Apr 17, 2017	98.54	98.96	98.47	98.94	261,129	+0.56(+0.57%)
Apr 13, 2017	98.80	98.88	98.38	98.38	279,316	-0.64(-0.64%)
Apr 12, 2017	98.97	99.10	98.70	99.02	368,693	+0.53(+0.54%)
Apr 11, 2017	98.55	98.77	97.98	98.49	657,131	+0.89(+0.92%)
Apr 10, 2017	97.31	97.75	97.22	97.60	379,019	+0.59(+0.61%)
Apr 07, 2017	97.37	97.57	96.99	97.01	487,306	-1.06(-1.08%)
Apr 06, 2017	97.77	98.51	97.77	98.07	502,886	+0.22(+0.23%)
Apr 05, 2017	98.36	98.44	97.69	97.85	379,968	-0.06(-0.06%)
Apr 04, 2017	97.86	98.10	97.80	97.91	369,210	-0.19(-0.19%)
Apr 03, 2017	97.84	98.23	97.65	98.10	473,038	-0.26(-0.26%)
Mar 31, 2017	98.09	98.63	97.73	98.35	785,808	-0.45(-0.46%)
Mar 30, 2017	99.15	99.31	98.78	98.80	315,892	-0.36(-0.36%)
Mar 29, 2017	98.65	99.25	98.57	99.16	402,904	+0.07(+0.07%)
Mar 28, 2017	99.17	99.29	98.93	99.09	359,415	-0.20(-0.20%)
Mar 27, 2017	99.36	99.41	98.89	99.29	499,162	+0.21(+0.21%)
Mar 24, 2017	99.01	99.29	98.81	99.08	254,960	+0.17(+0.17%)
Mar 23, 2017	98.73	99.33	98.68	98.91	399,041	-0.12(-0.12%)
Mar 22, 2017	98.96	99.28	98.74	99.02	346,192	-0.23(-0.23%)
Mar 21, 2017	99.16	99.67	98.96	99.25	530,753	+0.37(+0.37%)
Mar 20, 2017	99.21	99.23	98.81	98.89	410,144	+0.10(+0.10%)
Mar 17, 2017	98.66	99.02	98.55	98.79	843,424	+1.01(+1.04%)
Mar 16, 2017	97.65	97.83	97.31	97.77	457,654	+0.84(+0.87%)
Mar 15, 2017	96.29	97.14	96.07	96.93	503,611	+0.71(+0.74%)
Mar 14, 2017	95.73	96.43	95.69	96.22	434,527	+0.26(+0.27%)
Mar 13, 2017	96.18	96.38	95.69	95.96	495,797	+0.33(+0.35%)
Mar 10, 2017	95.56	95.68	95.21	95.63	416,416	+0.89(+0.93%)
Mar 09, 2017	94.68	95.06	94.39	94.74	299,846	+0.30(+0.32%)
Mar 08, 2017	94.74	94.74	94.41	94.45	602,600	-0.28(-0.30%)
Mar 07, 2017	94.76	95.19	94.63	94.73	908,873	-0.79(-0.83%)
Mar 06, 2017	95.54	95.73	95.20	95.52	440,361	-0.41(-0.43%)
Mar 03, 2017	95.95	96.17	95.66	95.93	907,242	-0.71(-0.73%)
Mar 02, 2017	96.44	96.99	96.43	96.63	447,347	-0.14(-0.14%)
Mar 01, 2017	96.64	97.22	96.57	96.77	629,043	-0.50(-0.52%)
Feb 28, 2017	97.40	97.79	97.23	97.27	430,468	-0.44(-0.45%)
Feb 27, 2017	97.60	97.94	97.37	97.71	465,423	+0.05(+0.05%)
Feb 24, 2017	97.35	98.07	97.30	97.66	587,098	-0.43(-0.43%)
Feb 23, 2017	97.90	98.40	97.79	98.09	783,645	+0.44(+0.45%)
Feb 22, 2017	96.87	97.74	96.81	97.65	880,976	+0.43(+0.45%)
Feb 21, 2017	96.49	97.47	96.39	97.21	871,010	+0.50(+0.51%)
Feb 17, 2017		96.71	96.71	96.71	0	+0.53(+0.55%)
Feb 16, 2017	96.02	96.44	96.02	96.18	717,796	-0.09(-0.10%)
Feb 15, 2017	95.23	96.35	95.23	96.28	427,009	+0.75(+0.78%)
Feb 14, 2017	95.49	95.75	95.04	95.53	519,735	-0.59(-0.61%)
Feb 13, 2017	96.39	96.46	95.87	96.12	567,638	+0.24(+0.25%)
Feb 10, 2017	95.09	96.18	95.07	95.87	467,097	-0.32(-0.33%)
Feb 09, 2017	96.05	96.38	95.70	96.19	662,343	+0.14(+0.15%)
Feb 08, 2017	95.82	96.23	95.37	96.05	652,455	+1.03(+1.08%)
Feb 07, 2017	94.40	95.14	94.30	95.02	448,763	+0.74(+0.79%)
Feb 06, 2017	94.10	94.39	93.79	94.28	364,539	+0.04(+0.04%)
Feb 03, 2017	94.17	94.63	93.96	94.24	554,325	+0.58(+0.62%)
Feb 02, 2017	93.16	94.04	93.14	93.66	768,033	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.