Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	127.55	127.55	125.91	126.63	722,006	+0.83(+0.66%)
Apr 29, 2020	126.07	127.12	125.67	125.80	442,221	+0.05(+0.04%)
Apr 28, 2020	126.80	126.93	125.43	125.75	578,160	+1.13(+0.91%)
Apr 27, 2020	123.79	124.89	123.17	124.62	510,764	+3.10(+2.55%)
Apr 24, 2020	120.95	121.81	120.13	121.52	378,515	+0.99(+0.82%)
Apr 23, 2020	121.13	122.62	120.27	120.54	402,018	-0.35(-0.29%)
Apr 22, 2020	119.93	121.23	119.56	120.89	578,668	+2.88(+2.44%)
Apr 21, 2020	118.38	119.56	116.80	118.01	1,027,072	-4.42(-3.61%)
Apr 20, 2020	122.78	124.99	122.39	122.43	675,771	-3.00(-2.39%)
Apr 17, 2020	126.87	127.01	124.27	125.42	669,217	+3.76(+3.09%)
Apr 16, 2020	122.27	122.58	120.25	121.66	426,647	+0.47(+0.39%)
Apr 15, 2020	120.39	122.67	120.02	121.19	1,227,892	-1.02(-0.84%)
Apr 14, 2020	119.63	122.48	119.46	122.21	664,139	+2.91(+2.44%)
Apr 13, 2020	121.48	121.61	118.75	119.30	474,966	-2.68(-2.19%)
Apr 09, 2020	119.99	123.05	118.92	121.97	814,951	+5.38(+4.61%)
Apr 08, 2020	115.18	117.09	113.93	116.59	793,747	+1.09(+0.94%)
Apr 07, 2020	117.61	118.20	115.43	115.51	651,358	+0.06(+0.05%)
Apr 06, 2020	113.02	116.40	112.82	115.45	600,795	+4.72(+4.26%)
Apr 03, 2020	110.16	111.43	109.71	110.73	687,940	-2.24(-1.98%)
Apr 02, 2020	111.22	113.20	110.83	112.97	619,110	+1.99(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.