Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	149.52	150.37	149.00	150.17	257,181	-1.15(-0.76%)
May 30, 2019	150.70	151.36	150.48	151.32	320,274	+1.94(+1.30%)
May 29, 2019	150.16	150.25	149.09	149.38	353,148	-1.94(-1.28%)
May 28, 2019	152.10	152.60	151.32	151.32	278,894	-0.56(-0.37%)
May 24, 2019	152.16	152.36	151.57	151.88	239,163	+1.78(+1.18%)
May 23, 2019	150.26	150.71	150.04	150.10	306,388	-0.51(-0.34%)
May 22, 2019	148.42	150.80	148.42	150.61	364,846	-0.79(-0.52%)
May 21, 2019	151.82	151.82	151.00	151.40	319,797	-0.04(-0.03%)
May 20, 2019	151.90	152.60	151.24	151.44	279,128	-0.29(-0.19%)
May 17, 2019	152.09	152.59	151.60	151.73	312,020	-0.88(-0.58%)
May 16, 2019	152.12	153.31	151.87	152.62	392,554	+0.67(+0.44%)
May 15, 2019	151.55	152.74	151.35	151.94	369,643	+0.85(+0.56%)
May 14, 2019	151.20	151.60	151.05	151.10	293,179	-0.12(-0.08%)
May 13, 2019	151.26	151.60	150.65	151.21	303,438	-0.72(-0.47%)
May 10, 2019	151.77	152.05	150.88	151.93	298,926	+0.68(+0.45%)
May 09, 2019	151.01	151.65	150.38	151.25	435,319	+0.78(+0.52%)
May 08, 2019	149.66	150.71	149.56	150.47	348,208	+0.80(+0.54%)
May 07, 2019	149.98	150.08	148.62	149.67	431,766	+0.12(+0.08%)
May 06, 2019	148.97	149.69	148.35	149.55	175,349	-1.03(-0.68%)
May 03, 2019	150.08	151.06	149.79	150.58	310,005	+1.91(+1.29%)
May 02, 2019	149.67	149.87	148.33	148.67	263,079	-0.70(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.