Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.00	51.20	50.54	50.65	1,096,291	+0.80(+1.61%)
Jun 27, 2008	50.19	50.51	49.73	49.85	568,123	-0.76(-1.50%)
Jun 26, 2008	51.09	51.19	50.45	50.61	1,387,039	-0.04(-0.08%)
Jun 25, 2008	49.76	50.91	49.76	50.65	1,018,951	+0.58(+1.16%)
Jun 24, 2008	49.71	50.28	49.67	50.07	1,244,273	-0.82(-1.60%)
Jun 23, 2008	50.25	51.20	50.18	50.89	2,120,808	+0.69(+1.38%)
Jun 20, 2008	50.09	50.42	49.78	50.19	1,751,163	-0.08(-0.15%)
Jun 19, 2008	50.59	50.72	49.61	50.27	1,559,482	-0.84(-1.65%)
Jun 18, 2008	51.11	51.24	50.89	51.11	785,276	-0.45(-0.86%)
Jun 17, 2008	51.97	52.09	51.41	51.56	902,036	-0.38(-0.73%)
Jun 16, 2008	51.60	51.94	51.33	51.94	972,724	-0.36(-0.69%)
Jun 13, 2008	51.59	52.45	51.47	52.30	886,507	+0.86(+1.67%)
Jun 12, 2008	51.83	51.89	51.43	51.44	5,086,133	-1.10(-2.10%)
Jun 11, 2008	52.51	52.83	52.46	52.55	662,911	-0.64(-1.20%)
Jun 10, 2008	53.16	53.36	52.97	53.18	493,240	-0.30(-0.56%)
Jun 09, 2008	53.97	53.97	53.13	53.49	631,109	+0.37(+0.70%)
Jun 06, 2008	53.40	53.80	53.12	53.12	886,227	-1.47(-2.69%)
Jun 05, 2008	53.88	54.58	53.74	54.58	1,105,763	+1.41(+2.64%)
Jun 04, 2008	52.79	53.34	52.72	53.18	1,862,855	+0.21(+0.40%)
Jun 03, 2008	53.61	53.68	52.83	52.97	1,017,838	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.