Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	42.54	42.96	42.32	42.78	718,251	+0.65(+1.54%)
Jul 30, 2009	41.93	42.50	41.87	42.12	771,109	+0.75(+1.81%)
Jul 29, 2009	41.42	41.68	40.99	41.38	864,475	+0.43(+1.06%)
Jul 28, 2009	40.71	41.04	40.40	40.94	577,068	-0.10(-0.25%)
Jul 27, 2009	40.77	41.08	40.40	41.05	752,930	-0.12(-0.30%)
Jul 24, 2009	41.07	41.40	40.85	41.17	1,434	-0.25(-0.61%)
Jul 23, 2009	40.91	41.72	40.91	41.42	868,997	+0.58(+1.43%)
Jul 22, 2009	40.75	41.10	40.75	40.84	1,173,028	-0.03(-0.08%)
Jul 21, 2009	40.83	40.91	40.53	40.88	1,248,926	+0.62(+1.55%)
Jul 20, 2009	40.22	40.32	39.85	40.25	638,586	+0.51(+1.29%)
Jul 17, 2009	39.33	39.80	39.30	39.74	753,479	-0.14(-0.36%)
Jul 16, 2009	39.57	39.98	39.52	39.88	1,519,336	-0.64(-1.57%)
Jul 15, 2009	39.99	40.63	39.79	40.52	1,956,010	+1.83(+4.73%)
Jul 14, 2009	38.88	38.99	38.56	38.69	1,036,238	-0.25(-0.65%)
Jul 13, 2009	38.67	39.00	38.67	38.94	945,678	+0.21(+0.55%)
Jul 10, 2009	38.46	38.81	38.40	38.73	972,053	-0.19(-0.49%)
Jul 09, 2009	39.14	39.18	38.80	38.92	1,648,951	+0.14(+0.35%)
Jul 08, 2009	39.20	39.37	38.43	38.78	1,850,196	-0.60(-1.53%)
Jul 07, 2009	40.02	40.02	39.35	39.39	1,292,906	-1.01(-2.50%)
Jul 06, 2009	39.81	40.53	39.77	40.40	983,987	-0.03(-0.08%)
Jul 02, 2009	40.84	40.84	40.25	40.43	1,161,401	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.