Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.30	92.33	91.53	91.58	679,110	-0.79(-0.86%)
Jul 30, 2014	92.79	92.87	91.83	92.37	787,833	-0.78(-0.84%)
Jul 29, 2014	93.82	93.93	93.11	93.16	1,224,050	+0.26(+0.28%)
Jul 28, 2014	93.41	93.41	92.61	92.90	891,963	-0.30(-0.32%)
Jul 25, 2014	93.50	93.70	92.93	93.19	1,370,089	-1.17(-1.24%)
Jul 24, 2014	94.53	94.62	94.34	94.37	627,834	-0.32(-0.34%)
Jul 23, 2014	94.98	94.98	94.50	94.69	752,553	+0.11(+0.12%)
Jul 22, 2014	94.53	94.73	94.43	94.57	741,656	+0.25(+0.27%)
Jul 21, 2014	94.29	94.61	94.04	94.32	1,124,372	-0.27(-0.29%)
Jul 18, 2014	94.34	94.79	94.27	94.60	1,349,769	-0.04(-0.04%)
Jul 17, 2014	95.37	95.68	94.53	94.63	766,820	-1.28(-1.33%)
Jul 16, 2014	96.41	96.47	95.74	95.91	502,371	-0.10(-0.10%)
Jul 15, 2014	96.75	97.00	95.98	96.01	542,750	-1.12(-1.15%)
Jul 14, 2014	97.48	97.49	96.99	97.13	376,388	+0.51(+0.53%)
Jul 11, 2014	96.09	96.75	95.99	96.62	503,147	-0.44(-0.46%)
Jul 10, 2014	96.62	97.08	96.45	97.06	365,379	-0.39(-0.40%)
Jul 09, 2014	97.00	97.53	96.90	97.45	466,815	-0.24(-0.25%)
Jul 08, 2014	97.88	98.15	97.41	97.70	496,525	-1.32(-1.33%)
Jul 07, 2014	98.93	99.30	98.67	99.01	416,494	-0.33(-0.33%)
Jul 03, 2014	99.27	99.34	99.34	99.34	308,889	+0.45(+0.45%)
Jul 02, 2014	98.82	99.32	98.74	98.89	702,539	-0.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.