Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	92.16	93.47	92.11	93.19	934,659	+2.83(+3.14%)
Jul 30, 2013	91.66	91.70	90.24	90.36	478,912	-0.88(-0.96%)
Jul 29, 2013	90.88	91.37	90.82	91.23	361,269	+0.31(+0.34%)
Jul 26, 2013	89.98	90.96	89.72	90.92	464,479	-0.35(-0.38%)
Jul 25, 2013	90.56	91.41	90.49	91.27	417,433	-0.22(-0.24%)
Jul 24, 2013	92.51	92.53	91.40	91.49	596,128	-1.02(-1.10%)
Jul 23, 2013	93.05	93.08	92.27	92.51	580,380	-0.29(-0.31%)
Jul 22, 2013	93.18	93.53	92.76	92.80	415,738	-0.08(-0.09%)
Jul 19, 2013	92.33	92.93	92.24	92.88	1,002,266	+1.24(+1.35%)
Jul 18, 2013	91.52	91.72	91.38	91.64	683,521	+1.08(+1.19%)
Jul 17, 2013	90.73	90.89	90.09	90.56	417,049	+0.29(+0.32%)
Jul 16, 2013	90.21	90.45	89.69	90.27	467,891	-0.45(-0.49%)
Jul 15, 2013	90.33	90.76	90.15	90.72	490,302	+0.93(+1.04%)
Jul 12, 2013	90.19	90.36	89.46	89.79	582,868	-1.54(-1.69%)
Jul 11, 2013	90.55	91.38	90.20	91.33	694,876	+2.80(+3.16%)
Jul 10, 2013	87.86	88.97	87.75	88.53	513,201	+0.10(+0.12%)
Jul 09, 2013	88.61	88.48	87.94	88.43	391,815	+0.23(+0.26%)
Jul 08, 2013	88.65	88.68	87.96	88.20	643,013	+0.85(+0.97%)
Jul 05, 2013	87.57	87.74	86.85	87.35	427,462	+1.09(+1.26%)
Jul 03, 2013	86.04	86.52	85.81	86.27	285,542	+0.14(+0.16%)
Jul 02, 2013	86.16	86.65	85.72	86.12	400,005	-0.88(-1.01%)
Jul 01, 2013	86.47	87.80	86.46	87.00	736,787	+1.53(+1.79%)
Jun 28, 2013	85.60	85.93	84.78	85.47	1,017,449	-0.07(-0.08%)
Jun 27, 2013	85.17	86.22	85.16	85.54	540,251	+0.03(+0.03%)
Jun 26, 2013	86.11	86.12	85.34	85.51	882,279	-0.15(-0.17%)
Jun 25, 2013	85.68	86.04	85.22	85.66	1,737,872	+1.18(+1.40%)
Jun 24, 2013	83.40	84.76	83.34	84.47	1,350,888	-0.07(-0.09%)
Jun 21, 2013	85.98	85.99	84.13	84.55	820,533	+0.01(+0.01%)
Jun 20, 2013	85.98	86.17	84.26	84.54	1,372,835	-3.68(-4.17%)
Jun 19, 2013	89.12	89.97	88.15	88.22	1,138,627	+0.56(+0.64%)
Jun 18, 2013	87.30	88.06	87.18	87.66	817,415	-0.77(-0.87%)
Jun 17, 2013	89.00	89.35	88.09	88.43	677,341	+0.87(+0.99%)
Jun 14, 2013	87.64	88.13	87.45	87.56	676,237	-1.27(-1.43%)
Jun 13, 2013	87.80	89.01	87.61	88.83	505,984	+1.12(+1.27%)
Jun 12, 2013	88.89	88.92	87.63	87.72	365,807	-0.28(-0.31%)
Jun 11, 2013	87.86	88.43	87.76	87.99	726,768	-2.32(-2.57%)
Jun 10, 2013	89.87	90.35	89.40	90.31	933,722	-0.13(-0.15%)
Jun 07, 2013	88.80	90.62	88.67	90.44	1,245,580	+2.05(+2.32%)
Jun 06, 2013	87.74	88.52	87.38	88.39	930,926	+1.05(+1.20%)
Jun 05, 2013	88.53	88.55	87.32	87.34	665,331	-1.26(-1.42%)
Jun 04, 2013	89.37	89.45	88.37	88.60	808,162	-0.07(-0.08%)
Jun 03, 2013	88.66	89.02	88.07	88.68	1,064,515	+0.74(+0.85%)
May 31, 2013	88.05	88.52	87.89	87.93	636,167	-1.06(-1.19%)
May 30, 2013	88.99	89.50	88.88	89.00	605,584	+0.04(+0.05%)
May 29, 2013	90.59	90.59	88.82	88.95	1,291,019	-2.45(-2.68%)
May 28, 2013	92.17	92.47	91.28	91.40	526,230	+0.43(+0.47%)
May 24, 2013	90.48	91.13	90.44	90.97	595,470	+0.40(+0.44%)
May 23, 2013	90.64	90.77	89.49	90.57	550,432	-1.00(-1.10%)
May 22, 2013	91.72	92.62	91.23	91.58	1,102,463	+0.05(+0.06%)
May 21, 2013	91.20	92.06	90.94	91.52	649,521	-0.67(-0.73%)
May 20, 2013	92.29	92.67	92.15	92.19	935,477	+0.59(+0.64%)
May 17, 2013	91.19	91.75	91.09	91.60	893,659	-1.30(-1.40%)
May 16, 2013	93.18	93.46	92.82	92.91	577,417	-0.37(-0.40%)
May 15, 2013	92.99	93.36	92.97	93.28	605,628	+0.68(+0.74%)
May 13, 2013	92.70	92.88	92.48	92.59	382,582	+0.45(+0.49%)
May 10, 2013	92.24	92.39	91.92	92.14	499,364	+0.72(+0.79%)
May 09, 2013	91.60	91.98	91.29	91.42	581,261	-0.45(-0.49%)
May 08, 2013	91.43	92.42	91.37	91.87	439,750	+0.45(+0.49%)
May 07, 2013	91.14	91.54	90.64	91.42	488,832	+0.30(+0.33%)
May 06, 2013	91.73	91.75	91.09	91.12	389,280	-0.67(-0.73%)
May 03, 2013	91.58	91.81	91.23	91.79	644,864	+0.48(+0.52%)
May 02, 2013	90.71	91.36	90.62	91.31	411,334	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.