Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.25	34.55	34.23	34.44	240,184	+0.13(+0.38%)
Jul 29, 2004	34.19	34.44	34.19	34.31	328,558	+0.00(+0.00%)
Jul 28, 2004	34.29	34.35	33.93	34.31	403,224	-0.34(-0.97%)
Jul 27, 2004	34.59	34.68	34.35	34.64	305,663	+0.27(+0.80%)
Jul 26, 2004	34.64	34.74	34.31	34.37	427,432	-0.26(-0.75%)
Jul 23, 2004	35.04	35.05	34.57	34.63	338,037	-0.05(-0.14%)
Jul 22, 2004	34.47	34.70	34.39	34.68	428,599	+0.23(+0.66%)
Jul 21, 2004	34.63	34.73	34.42	34.45	900,218	-0.93(-2.62%)
Jul 20, 2004	35.22	35.50	35.08	35.38	713,554	-0.66(-1.83%)
Jul 19, 2004	35.95	36.17	35.90	36.03	322,142	-0.24(-0.66%)
Jul 16, 2004	36.36	36.45	36.03	36.27	276,059	+0.05(+0.15%)
Jul 15, 2004	35.90	36.69	35.79	36.22	364,433	+0.12(+0.34%)
Jul 14, 2004	35.95	36.41	35.95	36.10	224,872	+0.23(+0.65%)
Jul 13, 2004	35.78	35.97	35.73	35.86	426,119	-0.30(-0.83%)
Jul 12, 2004	35.99	36.25	35.92	36.16	335,121	-0.25(-0.68%)
Jul 09, 2004	36.14	36.58	36.13	36.41	343,870	-0.23(-0.62%)
Jul 08, 2004	36.47	36.82	36.18	36.64	630,867	-0.50(-1.35%)
Jul 07, 2004	36.96	37.36	36.92	37.14	287,579	+0.08(+0.20%)
Jul 06, 2004	37.08	37.23	36.96	37.06	258,121	-0.10(-0.28%)
Jul 02, 2004	37.17	37.27	37.03	37.17	199,935	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.