Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.87	129.13	128.23	128.56	357,593	+0.64(+0.50%)
Jul 30, 2018	128.58	128.98	127.84	127.92	499,239	-1.51(-1.17%)
Jul 27, 2018	129.36	129.97	129.22	129.43	427,167	+0.33(+0.26%)
Jul 26, 2018	128.86	129.77	128.75	129.10	551,503	-2.68(-2.03%)
Jul 25, 2018	130.90	131.78	130.58	131.78	443,289	+1.55(+1.19%)
Jul 24, 2018	130.68	130.83	130.06	130.23	359,522	-0.14(-0.11%)
Jul 23, 2018	131.25	131.27	129.85	130.37	545,446	-1.52(-1.15%)
Jul 20, 2018	131.04	132.08	130.84	131.89	494,204	+2.16(+1.67%)
Jul 19, 2018	129.19	129.97	129.04	129.72	247,643	+0.44(+0.34%)
Jul 18, 2018	129.94	130.06	129.09	129.28	339,202	-0.04(-0.03%)
Jul 17, 2018	128.53	129.57	128.53	129.33	231,102	+1.17(+0.91%)
Jul 16, 2018	128.47	128.53	127.86	128.16	312,116	-1.34(-1.04%)
Jul 13, 2018	129.12	129.61	128.86	129.50	272,000	+0.76(+0.59%)
Jul 12, 2018	128.47	128.78	128.17	128.74	236,837	+1.30(+1.02%)
Jul 11, 2018	127.27	128.24	127.19	127.44	236,744	-1.03(-0.80%)
Jul 10, 2018	128.02	128.61	127.67	128.47	323,312	+1.41(+1.11%)
Jul 09, 2018	127.61	127.61	126.72	127.07	287,179	-0.02(-0.01%)
Jul 06, 2018	127.30	127.37	126.68	127.09	305,339	+0.04(+0.03%)
Jul 05, 2018	126.26	127.11	126.02	127.04	348,153	+1.69(+1.35%)
Jul 03, 2018		125.35	125.35	125.35	0	+1.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.