Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.92	87.46	86.60	87.08	446,956	-0.47(-0.53%)
Aug 28, 2015	86.24	87.65	86.02	87.55	957,341	+1.02(+1.17%)
Aug 27, 2015	85.23	87.38	85.08	86.53	2,330,371	+1.10(+1.28%)
Aug 26, 2015	85.61	85.65	83.81	85.43	1,056,478	+1.41(+1.68%)
Aug 25, 2015	86.60	86.68	84.03	84.03	1,112,240	-0.39(-0.47%)
Aug 24, 2015	83.04	85.75	82.35	84.42	1,697,902	-2.09(-2.41%)
Aug 21, 2015	87.91	88.17	86.35	86.51	1,922,677	-2.80(-3.13%)
Aug 20, 2015	89.45	89.74	89.04	89.31	526,680	-0.29(-0.32%)
Aug 19, 2015	90.02	90.02	89.31	89.59	448,799	-1.25(-1.38%)
Aug 18, 2015	90.86	91.31	90.65	90.85	672,012	-0.64(-0.70%)
Aug 17, 2015	90.35	91.71	90.17	91.48	1,013,480	+0.25(+0.27%)
Aug 14, 2015	90.65	91.29	90.58	91.24	485,680	+1.15(+1.28%)
Aug 13, 2015	89.53	90.53	89.35	90.08	568,956	+0.63(+0.70%)
Aug 12, 2015	89.17	89.60	88.45	89.45	832,965	-0.85(-0.94%)
Aug 11, 2015	90.59	90.77	90.11	90.30	465,858	-0.96(-1.06%)
Aug 10, 2015	90.56	91.51	90.56	91.26	584,705	+0.47(+0.52%)
Aug 07, 2015	90.99	91.04	90.56	90.79	387,416	-0.63(-0.69%)
Aug 06, 2015	91.44	91.85	91.33	91.42	713,580	-0.09(-0.10%)
Aug 05, 2015	90.81	91.81	90.71	91.51	1,126,103	+1.49(+1.66%)
Aug 04, 2015	89.91	90.10	89.52	90.02	467,095	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.