Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		123.48	123.48	123.48	0	-1.54(-1.23%)
Aug 30, 2018	125.14	125.60	124.76	125.02	254,094	-0.84(-0.67%)
Aug 29, 2018	125.46	125.91	124.78	125.86	416,272	+1.03(+0.82%)
Aug 28, 2018	125.65	125.89	124.75	124.83	335,615	-0.91(-0.73%)
Aug 27, 2018	125.60	125.78	124.89	125.75	251,660	+0.44(+0.35%)
Aug 24, 2018	125.30	125.51	124.97	125.30	245,338	+0.56(+0.45%)
Aug 23, 2018	125.60	125.78	124.50	124.74	299,908	-1.05(-0.83%)
Aug 22, 2018	125.62	126.03	125.53	125.79	198,966	-0.08(-0.06%)
Aug 21, 2018	126.71	126.83	125.58	125.87	337,022	-0.73(-0.58%)
Aug 20, 2018	126.80	127.09	126.45	126.60	216,802	+0.58(+0.46%)
Aug 17, 2018	125.29	126.32	125.12	126.02	224,564	+0.88(+0.70%)
Aug 16, 2018	125.27	125.95	125.05	125.14	219,347	+0.50(+0.40%)
Aug 15, 2018	123.94	124.77	123.76	124.65	476,973	-2.28(-1.80%)
Aug 14, 2018	127.54	127.59	126.41	126.93	621,506	+0.63(+0.50%)
Aug 13, 2018	126.30	126.69	126.06	126.30	381,533	+0.00(+0.00%)
Aug 10, 2018	127.12	127.57	125.92	126.30	312,967	-1.19(-0.93%)
Aug 09, 2018	127.53	127.85	127.36	127.49	242,682	+0.11(+0.08%)
Aug 08, 2018	127.36	127.64	126.79	127.38	270,373	-0.22(-0.17%)
Aug 07, 2018	128.01	128.15	127.44	127.60	240,412	-0.05(-0.04%)
Aug 06, 2018	127.63	128.07	127.45	127.65	296,990	-0.95(-0.74%)
Aug 03, 2018	127.45	128.66	127.27	128.60	314,332	+0.60(+0.47%)
Aug 02, 2018	128.09	128.28	127.27	128.00	255,477	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.