Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		123.48	123.48	123.48	0	-1.54(-1.23%)
Aug 30, 2018	125.14	125.60	124.76	125.02	254,094	-0.84(-0.67%)
Aug 29, 2018	125.46	125.91	124.78	125.86	416,272	+1.03(+0.82%)
Aug 28, 2018	125.65	125.89	124.75	124.83	335,615	-0.91(-0.73%)
Aug 27, 2018	125.60	125.78	124.89	125.75	251,660	+0.44(+0.35%)
Aug 24, 2018	125.30	125.51	124.97	125.30	245,338	+0.56(+0.45%)
Aug 23, 2018	125.60	125.78	124.50	124.74	299,908	-1.05(-0.83%)
Aug 22, 2018	125.62	126.03	125.53	125.79	198,966	-0.08(-0.06%)
Aug 21, 2018	126.71	126.83	125.58	125.87	337,022	-0.73(-0.58%)
Aug 20, 2018	126.80	127.09	126.45	126.60	216,802	+0.58(+0.46%)
Aug 17, 2018	125.29	126.32	125.12	126.02	224,564	+0.88(+0.70%)
Aug 16, 2018	125.27	125.95	125.05	125.14	219,347	+0.50(+0.40%)
Aug 15, 2018	123.94	124.77	123.76	124.65	476,973	-2.28(-1.80%)
Aug 14, 2018	127.54	127.59	126.41	126.93	621,506	+0.63(+0.50%)
Aug 13, 2018	126.30	126.69	126.06	126.30	381,533	+0.00(+0.00%)
Aug 10, 2018	127.12	127.57	125.92	126.30	312,967	-1.19(-0.93%)
Aug 09, 2018	127.53	127.85	127.36	127.49	242,682	+0.11(+0.08%)
Aug 08, 2018	127.36	127.64	126.79	127.38	270,373	-0.22(-0.17%)
Aug 07, 2018	128.01	128.15	127.44	127.60	240,412	-0.05(-0.04%)
Aug 06, 2018	127.63	128.07	127.45	127.65	296,990	-0.95(-0.74%)
Aug 03, 2018	127.45	128.66	127.27	128.60	314,332	+0.60(+0.47%)
Aug 02, 2018	128.09	128.28	127.27	128.00	255,477	-0.27(-0.21%)
Aug 01, 2018	128.66	128.68	128.04	128.27	569,435	-0.29(-0.22%)
Jul 31, 2018	128.87	129.13	128.23	128.56	357,593	+0.64(+0.50%)
Jul 30, 2018	128.58	128.98	127.84	127.92	499,239	-1.51(-1.17%)
Jul 27, 2018	129.36	129.97	129.22	129.43	427,167	+0.33(+0.26%)
Jul 26, 2018	128.86	129.77	128.75	129.10	551,503	-2.68(-2.03%)
Jul 25, 2018	130.90	131.78	130.58	131.78	443,289	+1.55(+1.19%)
Jul 24, 2018	130.68	130.83	130.06	130.23	359,522	-0.14(-0.11%)
Jul 23, 2018	131.25	131.27	129.85	130.37	545,446	-1.52(-1.15%)
Jul 20, 2018	131.04	132.08	130.84	131.89	494,204	+2.16(+1.67%)
Jul 19, 2018	129.19	129.97	129.04	129.72	247,643	+0.44(+0.34%)
Jul 18, 2018	129.94	130.06	129.09	129.28	339,202	-0.04(-0.03%)
Jul 17, 2018	128.53	129.57	128.53	129.33	231,102	+1.17(+0.91%)
Jul 16, 2018	128.47	128.53	127.86	128.16	312,116	-1.34(-1.04%)
Jul 13, 2018	129.12	129.61	128.86	129.50	272,000	+0.76(+0.59%)
Jul 12, 2018	128.47	128.78	128.17	128.74	236,837	+1.30(+1.02%)
Jul 11, 2018	127.27	128.24	127.19	127.44	236,744	-1.03(-0.80%)
Jul 10, 2018	128.02	128.61	127.67	128.47	323,312	+1.41(+1.11%)
Jul 09, 2018	127.61	127.61	126.72	127.07	287,179	-0.02(-0.01%)
Jul 06, 2018	127.30	127.37	126.68	127.09	305,339	+0.04(+0.03%)
Jul 05, 2018	126.26	127.11	126.02	127.04	348,153	+1.69(+1.35%)
Jul 03, 2018		125.35	125.35	125.35	0	+1.28(+1.03%)
Jul 02, 2018	123.71	124.56	123.57	124.06	584,165	-1.65(-1.31%)
Jun 29, 2018	125.95	126.11	125.42	125.72	502,811	+0.01(+0.01%)
Jun 28, 2018	125.02	125.91	124.88	125.71	526,464	+1.60(+1.29%)
Jun 27, 2018	124.36	125.07	124.03	124.11	1,032,977	-0.59(-0.47%)
Jun 26, 2018	124.51	125.16	124.48	124.69	944,081	-0.09(-0.07%)
Jun 25, 2018	125.15	125.42	124.20	124.78	564,199	-2.62(-2.06%)
Jun 22, 2018	126.90	127.81	126.46	127.40	426,107	+1.07(+0.84%)
Jun 21, 2018	126.70	126.87	125.97	126.33	392,975	+0.58(+0.47%)
Jun 20, 2018	126.58	126.61	125.59	125.75	647,595	-0.72(-0.57%)
Jun 19, 2018	126.12	126.54	125.83	126.47	435,920	-0.72(-0.56%)
Jun 18, 2018	127.17	127.55	126.48	127.19	393,807	-2.51(-1.93%)
Jun 15, 2018		129.18	129.09	129.70	667,707	+0.51(+0.40%)
Jun 14, 2018	129.12	129.77	128.72	129.18	308,857	-0.18(-0.14%)
Jun 13, 2018	129.35	129.85	128.91	129.36	278,978	+0.95(+0.74%)
Jun 12, 2018	127.82	128.81	127.65	128.41	547,322	-0.59(-0.46%)
Jun 11, 2018	128.73	129.26	128.63	129.01	354,351	+1.23(+0.96%)
Jun 08, 2018	126.80	127.82	126.80	127.78	354,025	+1.91(+1.52%)
Jun 07, 2018	126.65	126.85	125.69	125.86	362,640	-2.11(-1.65%)
Jun 06, 2018		128.19		127.98	318,049	-0.35(-0.27%)
Jun 05, 2018	129.83	129.85	128.28	128.32	469,030	-0.45(-0.35%)
Jun 04, 2018	128.88	129.38	128.33	128.77	370,655	+2.34(+1.85%)
Jun 01, 2018	127.36	127.42	126.36	126.43	597,356	-1.48(-1.15%)
May 31, 2018	128.51	128.53	127.24	127.91	424,089	+0.40(+0.31%)
May 30, 2018	127.04	127.67	126.55	127.50	287,153	+0.30(+0.23%)
May 29, 2018	127.74	128.09	126.47	127.21	416,026	-0.54(-0.42%)
May 25, 2018		127.75	127.75	127.75	0	-0.15(-0.12%)
May 24, 2018	129.33	129.52	127.72	127.90	1,050,242	+1.28(+1.01%)
May 23, 2018	126.98	127.06	126.08	126.61	549,524	-0.94(-0.74%)
May 22, 2018	127.72	128.09	127.48	127.56	325,228	+0.35(+0.27%)
May 21, 2018	127.11	127.44	127.00	127.21	311,664	+0.23(+0.18%)
May 18, 2018	127.26	127.34	126.77	126.98	281,649	-0.72(-0.56%)
May 17, 2018	127.86	127.96	127.42	127.70	454,464	+0.43(+0.34%)
May 16, 2018	127.11	127.75	126.85	127.27	589,822	+1.21(+0.96%)
May 15, 2018	125.99	126.30	125.25	126.06	276,585	-0.07(-0.06%)
May 14, 2018	126.37	126.52	125.90	126.13	226,590	-0.17(-0.14%)
May 11, 2018	126.64	126.75	126.20	126.31	266,784	+0.52(+0.41%)
May 10, 2018	126.19	126.25	125.31	125.79	418,762	+0.03(+0.03%)
May 09, 2018	125.47	126.19	125.19	125.76	430,898	+0.14(+0.11%)
May 08, 2018	125.09	125.67	124.68	125.62	449,634	+0.25(+0.20%)
May 07, 2018	125.29	125.44	124.88	125.37	372,432	+0.05(+0.04%)
May 04, 2018	125.02	125.71	124.90	125.31	749,112	+1.78(+1.44%)
May 03, 2018	123.37	123.78	122.90	123.53	482,782	+0.90(+0.73%)
May 02, 2018	124.06	124.11	122.36	122.63	540,081	-1.16(-0.94%)
May 01, 2018	123.83	123.86	123.25	123.80	501,251	-0.13(-0.10%)
Apr 30, 2018	123.68	124.36	123.67	123.92	491,722	+0.97(+0.79%)
Apr 27, 2018	122.34	123.23	122.02	122.96	414,110	+1.48(+1.22%)
Apr 26, 2018	121.63	121.96	121.06	121.47	307,577	+1.34(+1.12%)
Apr 25, 2018	119.81	120.33	119.39	120.13	280,289	+0.32(+0.27%)
Apr 24, 2018	120.81	120.91	119.41	119.81	278,522	-0.01(-0.01%)
Apr 23, 2018	119.26	119.91	119.16	119.81	322,748	-0.47(-0.39%)
Apr 20, 2018	120.60	120.81	120.07	120.28	841,157	-1.31(-1.08%)
Apr 19, 2018	122.97	122.97	121.14	121.59	569,390	-0.43(-0.35%)
Apr 18, 2018	122.21	122.63	121.85	122.02	993,414	+0.01(+0.01%)
Apr 17, 2018	122.19	122.61	121.64	122.01	1,906,559	-1.15(-0.94%)
Apr 16, 2018	122.90	123.40	122.11	123.17	1,309,916	-0.79(-0.64%)
Apr 13, 2018	124.11	124.35	123.64	123.96	424,319	+0.48(+0.39%)
Apr 12, 2018	123.85	123.85	123.21	123.48	348,874	+0.07(+0.06%)
Apr 11, 2018	124.88	125.01	123.31	123.41	441,221	-1.36(-1.09%)
Apr 10, 2018	125.09	125.30	124.36	124.77	1,050,710	+1.75(+1.43%)
Apr 09, 2018	124.14	124.14	123.01	123.02	760,090	+1.53(+1.26%)
Apr 06, 2018	122.21	122.94	121.27	121.49	518,147	-0.45(-0.37%)
Apr 05, 2018	120.70	122.21	120.56	121.94	440,041	+1.65(+1.37%)
Apr 04, 2018	117.99	120.36	117.92	120.29	764,906	+2.77(+2.35%)
Apr 03, 2018	117.95	117.98	116.93	117.53	344,935	+0.84(+0.72%)
Apr 02, 2018	118.05	118.17	116.35	116.69	222,444	-1.53(-1.29%)
Mar 29, 2018		118.22	118.22	118.22	0	+0.27(+0.23%)
Mar 28, 2018	117.93	118.60	117.44	117.95	347,036	+1.83(+1.57%)
Mar 27, 2018	116.78	117.22	115.88	116.12	415,040	-1.42(-1.21%)
Mar 26, 2018	117.27	117.60	116.67	117.54	415,097	+2.24(+1.95%)
Mar 23, 2018	116.67	117.26	115.27	115.30	575,532	-0.76(-0.65%)
Mar 22, 2018	116.45	117.12	116.03	116.06	507,065	-0.62(-0.53%)
Mar 21, 2018	117.54	117.79	116.37	116.68	435,192	-1.37(-1.16%)
Mar 20, 2018	118.33	118.52	117.90	118.05	419,969	+0.03(+0.02%)
Mar 19, 2018	118.04	118.73	117.87	118.02	289,498	-0.60(-0.51%)
Mar 16, 2018	118.49	118.79	118.30	118.63	256,753	+0.17(+0.14%)
Mar 15, 2018	118.65	119.33	118.35	118.46	245,312	-0.02(-0.01%)
Mar 14, 2018	119.26	119.42	117.79	118.48	284,602	+0.44(+0.38%)
Mar 13, 2018	118.93	119.17	117.98	118.03	288,895	-1.24(-1.04%)
Mar 12, 2018	119.20	120.01	119.05	119.27	452,721	+0.31(+0.26%)
Mar 09, 2018	118.37	118.96	118.09	118.96	258,979	+0.44(+0.38%)
Mar 08, 2018	117.40	118.55	117.19	118.51	490,503	+2.47(+2.13%)
Mar 07, 2018			115.45	116.04	399,344	-0.44(-0.37%)
Mar 06, 2018	116.89	116.89	115.91	116.48	426,487	-0.44(-0.37%)
Mar 05, 2018	115.16	116.98	114.94	116.92	541,675	+1.00(+0.86%)
Mar 02, 2018	115.27	115.97	114.55	115.92	781,994	-0.86(-0.74%)
Mar 01, 2018	117.27	117.53	115.87	116.78	787,116	-1.62(-1.37%)
Feb 28, 2018	119.60	119.63	118.36	118.41	487,350	-1.21(-1.01%)
Feb 27, 2018	121.18	121.18	119.60	119.62	499,620	-2.08(-1.71%)
Feb 26, 2018	121.82	122.06	121.08	121.70	249,526	+0.29(+0.24%)
Feb 23, 2018	120.71	121.45	120.43	121.41	369,049	+2.05(+1.72%)
Feb 22, 2018			119.19	119.36	492,380	+0.03(+0.02%)
Feb 21, 2018	120.33	121.17	119.31	119.33	401,326	-0.80(-0.67%)
Feb 20, 2018	120.41	120.86	119.96	120.14	406,544	-1.27(-1.05%)
Feb 16, 2018		121.41	121.41	121.41	0	+0.12(+0.10%)
Feb 15, 2018	120.37	121.29	119.90	121.29	394,051	+1.57(+1.31%)
Feb 14, 2018	118.78	119.75	118.50	119.71	602,280	+1.27(+1.07%)
Feb 13, 2018	118.65	118.78	118.04	118.44	532,646	+0.37(+0.32%)
Feb 12, 2018	117.83	118.53	117.46	118.07	455,488	+1.23(+1.05%)
Feb 09, 2018	117.33	117.54	114.83	116.84	587,897	+0.42(+0.36%)
Feb 08, 2018	119.09	119.11	116.40	116.42	581,690	-0.99(-0.85%)
Feb 07, 2018	117.90	119.31	117.36	117.42	558,076	-0.99(-0.84%)
Feb 06, 2018	116.52	118.49	115.96	118.41	833,809	+0.86(+0.74%)
Feb 05, 2018	120.37	120.48	116.84	117.55	562,721	-4.88(-3.99%)
Feb 02, 2018	123.54	123.58	122.31	122.43	414,332	-1.49(-1.20%)
Feb 01, 2018	123.57	124.27	123.35	123.91	475,853	-0.48(-0.39%)
Jan 31, 2018	123.79	124.63	123.67	124.40	546,553	+1.23(+1.00%)
Jan 30, 2018	123.42	123.70	123.29	123.16	473,356	+0.59(+0.48%)
Jan 29, 2018	123.32	124.26	122.53	122.57	776,558	-2.74(-2.19%)
Jan 26, 2018	125.99	126.39	124.74	125.31	488,267	+0.08(+0.06%)
Jan 25, 2018	127.42	127.56	125.05	125.23	643,244	+0.22(+0.17%)
Jan 24, 2018	125.70	126.08	124.71	125.02	523,490	-1.24(-0.99%)
Jan 23, 2018	126.02	126.50	125.56	126.26	385,728	+0.70(+0.56%)
Jan 22, 2018	125.39	125.64	124.95	125.56	503,798	+0.06(+0.05%)
Jan 19, 2018	125.87	126.34	125.40	125.50	421,920	+0.08(+0.06%)
Jan 18, 2018	125.36	125.87	124.92	125.43	487,565	+0.05(+0.04%)
Jan 17, 2018	124.79	126.16	124.69	125.37	400,659	+1.69(+1.36%)
Jan 16, 2018	123.95	124.47	123.64	123.69	461,993	-1.37(-1.09%)
Jan 12, 2018		125.05	125.05	125.05	0	+0.63(+0.51%)
Jan 11, 2018	124.51	124.86	124.28	124.42	440,945	+0.11(+0.09%)
Jan 10, 2018		124.44		124.31	449,673	-0.45(-0.36%)
Jan 09, 2018	124.78	124.93	124.25	124.76	509,409	-0.49(-0.39%)
Jan 08, 2018	125.30	125.47	124.81	125.25	339,907	+0.02(+0.01%)
Jan 05, 2018	125.36	125.49	124.86	125.23	279,760	+0.18(+0.14%)
Jan 04, 2018	125.52	125.83	124.91	125.05	473,828	-0.73(-0.58%)
Jan 03, 2018	125.25	125.89	125.02	125.78	741,387	+0.37(+0.30%)
Jan 02, 2018	127.08	127.08	125.31	125.41	1,029,858	-0.78(-0.62%)
Dec 29, 2017		126.19	126.19	126.19	0	+1.10(+0.88%)
Dec 28, 2017	125.11	125.39	124.87	125.09	338,365	+0.77(+0.62%)
Dec 27, 2017	124.42	124.73	124.03	124.32	352,890	+0.41(+0.33%)
Dec 26, 2017	123.55	124.08	123.40	123.91	279,680	+0.09(+0.08%)
Dec 22, 2017	123.98	124.28	123.55	123.81	368,821	+0.36(+0.29%)
Dec 21, 2017	123.62	124.22	123.32	123.45	421,081	+0.33(+0.27%)
Dec 20, 2017	123.96	123.96	122.87	123.13	363,988	+0.35(+0.29%)
Dec 19, 2017	123.29	123.70	122.65	122.77	502,767	-0.62(-0.50%)
Dec 18, 2017	123.82	124.14	123.28	123.39	456,208	+1.09(+0.89%)
Dec 15, 2017	121.74	122.48	121.61	122.31	339,445	-0.26(-0.21%)
Dec 14, 2017	122.37	122.77	122.13	122.56	352,222	+0.40(+0.32%)
Dec 13, 2017	121.93	122.50	121.86	122.17	916,971	+0.67(+0.55%)
Dec 12, 2017	122.09	122.44	121.21	121.50	579,125	-0.92(-0.75%)
Dec 11, 2017	122.16	122.49	121.96	122.42	579,139	-0.13(-0.11%)
Dec 08, 2017	121.93	122.63	121.64	122.55	427,311	+0.40(+0.33%)
Dec 07, 2017	122.13	122.50	121.72	122.15	446,465	-1.05(-0.85%)
Dec 06, 2017	121.89	123.25	121.81	123.20	850,388	+2.19(+1.81%)
Dec 05, 2017	121.55	121.79	120.75	121.00	513,003	+0.11(+0.09%)
Dec 04, 2017	120.97	121.03	120.30	120.89	553,312	+0.59(+0.49%)
Dec 01, 2017	119.63	120.34	119.45	120.30	419,808	+0.65(+0.54%)
Nov 30, 2017	120.54	120.78	119.39	119.65	561,762	-0.58(-0.48%)
Nov 29, 2017	121.52	121.66	119.88	120.23	664,745	-1.47(-1.21%)
Nov 28, 2017	121.67	121.74	121.14	121.70	530,178	+1.09(+0.90%)
Nov 27, 2017	121.07	121.16	120.06	120.61	542,019	-0.21(-0.17%)
Nov 24, 2017	121.52	121.52	120.62	120.82	337,693	+1.90(+1.60%)
Nov 22, 2017	119.55	119.61	118.22	118.92	275,651	-0.26(-0.22%)
Nov 21, 2017	119.58	119.61	118.94	119.18	304,727	+0.66(+0.55%)
Nov 20, 2017	118.63	119.24	118.45	118.52	374,232	+0.92(+0.78%)
Nov 17, 2017	118.06	118.06	117.33	117.61	446,228	+0.06(+0.05%)
Nov 16, 2017	117.91	118.12	117.47	117.55	205,274	+0.81(+0.70%)
Nov 15, 2017	117.18	117.18	116.48	116.73	221,419	-1.15(-0.97%)
Nov 14, 2017	117.56	117.94	117.14	117.88	254,441	+0.41(+0.35%)
Nov 13, 2017	116.90	117.55	116.73	117.48	276,125	-0.05(-0.04%)
Nov 10, 2017	116.96	117.56	116.59	117.53	227,979	+0.56(+0.48%)
Nov 09, 2017	116.81	117.38	116.51	116.97	255,381	+0.28(+0.24%)
Nov 08, 2017	116.18	116.96	116.12	116.68	278,032	-0.03(-0.03%)
Nov 07, 2017	116.89	117.34	116.46	116.72	333,225	-1.58(-1.34%)
Nov 06, 2017	117.62	118.39	117.62	118.30	400,706	+0.94(+0.80%)
Nov 03, 2017	117.09	117.68	117.00	117.36	272,633	+0.71(+0.61%)
Nov 02, 2017	116.32	116.79	115.88	116.65	290,784	+0.48(+0.42%)
Nov 01, 2017	117.92	118.07	116.16	116.16	439,574	-2.23(-1.88%)
Oct 31, 2017	118.25	118.67	118.02	118.39	519,383	+0.39(+0.33%)
Oct 30, 2017	118.23	118.45	117.84	118.00	439,240	+0.03(+0.03%)
Oct 27, 2017	117.72	118.83	117.44	117.97	754,948	+1.07(+0.92%)
Oct 26, 2017	116.95	117.22	116.59	116.90	1,189,544	+0.17(+0.15%)
Oct 25, 2017	116.93	117.13	116.08	116.72	373,782	+0.25(+0.22%)
Oct 24, 2017	117.48	117.55	116.39	116.47	346,774	-1.01(-0.86%)
Oct 23, 2017	117.35	117.80	117.26	117.48	448,932	+0.56(+0.48%)
Oct 20, 2017	117.83	117.88	116.66	116.92	416,856	-0.56(-0.48%)
Oct 19, 2017	117.39	117.73	117.03	117.48	300,604	+0.33(+0.28%)
Oct 18, 2017	117.23	117.48	117.03	117.16	310,994	+0.82(+0.71%)
Oct 17, 2017	116.66	116.80	116.08	116.33	349,054	-0.73(-0.63%)
Oct 16, 2017	116.82	117.24	116.71	117.07	201,030	-0.29(-0.25%)
Oct 13, 2017	117.44	117.86	117.26	117.36	228,622	-0.21(-0.18%)
Oct 12, 2017	117.04	118.00	116.88	117.57	391,909	+0.21(+0.18%)
Oct 11, 2017	117.04	117.36	116.73	117.36	264,409	+0.53(+0.46%)
Oct 10, 2017	116.40	117.29	116.37	116.83	392,660	+1.33(+1.15%)
Oct 09, 2017	115.53	115.77	115.43	115.50	396,924	+0.61(+0.53%)
Oct 06, 2017	114.04	115.05	114.04	114.89	288,099	+0.16(+0.14%)
Oct 05, 2017	115.00	115.16	114.61	114.73	235,294	-0.16(-0.13%)
Oct 04, 2017	115.07	115.31	114.73	114.88	351,580	+1.11(+0.98%)
Oct 03, 2017	113.49	114.18	113.48	113.77	318,802	+0.55(+0.48%)
Oct 02, 2017	114.17	114.31	113.11	113.22	366,363	-0.95(-0.83%)
Sep 29, 2017	114.20	114.52	113.68	114.17	301,850	+0.42(+0.37%)
Sep 28, 2017	113.47	114.11	113.41	113.75	333,013	+0.92(+0.81%)
Sep 27, 2017	112.40	113.19	112.33	112.83	430,870	-0.29(-0.26%)
Sep 26, 2017	113.50	113.61	112.91	113.13	326,376	-0.99(-0.87%)
Sep 25, 2017	114.32	114.55	113.63	114.12	708,885	-0.03(-0.03%)
Sep 22, 2017	114.22	114.55	114.06	114.16	336,253	+0.27(+0.24%)
Sep 21, 2017	113.43	114.13	113.18	113.89	312,843	+0.08(+0.07%)
Sep 20, 2017	114.69	115.01	112.77	113.81	613,292	-3.28(-2.80%)
Sep 19, 2017	117.29	117.60	116.82	117.10	322,356	-0.30(-0.26%)
Sep 18, 2017	117.35	117.68	116.99	117.40	349,903	+0.42(+0.36%)
Sep 15, 2017	117.29	117.57	116.92	116.97	415,822	+0.38(+0.33%)
Sep 14, 2017	116.72	116.90	116.00	116.59	404,722	-0.14(-0.12%)
Sep 13, 2017	117.73	117.89	116.55	116.73	609,468	-1.95(-1.64%)
Sep 12, 2017	118.75	118.89	118.25	118.69	503,763	+0.33(+0.28%)
Sep 11, 2017	117.86	118.56	117.78	118.36	439,172	+0.29(+0.25%)
Sep 08, 2017	117.94	118.68	117.82	118.06	641,380	+0.91(+0.77%)
Sep 07, 2017	117.01	117.29	116.76	117.16	385,970	+0.86(+0.74%)
Sep 06, 2017	116.46	116.59	115.83	116.29	491,989	-0.03(-0.03%)
Sep 05, 2017	116.71	116.78	115.74	116.33	389,420	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.