Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	45.58	45.73	45.09	45.60	1,294	+0.15(+0.32%)
Aug 30, 2010	45.88	45.95	45.44	45.45	449,256	-0.50(-1.09%)
Aug 27, 2010	45.95	46.01	45.04	45.95	737,656	+0.59(+1.30%)
Aug 26, 2010	45.52	45.88	45.33	45.36	1,007,711	-0.77(-1.67%)
Aug 25, 2010	45.68	46.28	45.59	46.13	709,568	-0.15(-0.32%)
Aug 24, 2010	45.98	46.57	45.81	46.28	1,217,408	-0.47(-1.01%)
Aug 23, 2010	46.57	47.09	46.54	46.75	699,396	-0.01(-0.01%)
Aug 20, 2010	46.71	46.85	46.52	46.76	368,354	-0.46(-0.97%)
Aug 19, 2010	47.33	47.51	47.01	47.22	619,308	-0.47(-0.98%)
Aug 18, 2010	47.91	47.91	47.50	47.68	417,761	-0.28(-0.58%)
Aug 17, 2010	47.96	48.19	47.50	47.96	547,205	-0.34(-0.71%)
Aug 16, 2010	48.03	48.54	47.88	48.30	365,029	+0.27(+0.56%)
Aug 13, 2010	48.03	48.35	47.57	48.03	507,473	-0.03(-0.07%)
Aug 12, 2010	48.16	48.34	47.96	48.07	631,073	+0.26(+0.55%)
Aug 11, 2010	48.03	48.05	47.70	47.80	615,371	-1.11(-2.26%)
Aug 10, 2010	48.17	49.12	47.84	48.91	543,414	-0.10(-0.20%)
Aug 09, 2010	48.64	49.19	48.59	49.01	346,187	+0.54(+1.10%)
Aug 06, 2010	48.47	48.47	47.67	48.47	679,852	-0.53(-1.08%)
Aug 05, 2010	49.06	49.21	48.55	49.00	497,455	-0.76(-1.54%)
Aug 04, 2010	49.51	49.81	49.40	49.76	524,783	+0.28(+0.56%)
Aug 03, 2010	49.34	49.62	49.01	49.49	594,825	-0.08(-0.15%)
Aug 02, 2010	49.46	49.87	49.40	49.56	782,640	+0.99(+2.03%)
Jul 30, 2010	48.57	48.66	48.03	48.57	512,975	+0.54(+1.13%)
Jul 29, 2010	48.30	48.46	47.80	48.03	719,575	-0.18(-0.37%)
Jul 28, 2010	48.46	48.54	48.16	48.21	840,522	-1.07(-2.17%)
Jul 27, 2010	49.24	49.41	49.00	49.28	484,890	+0.01(+0.03%)
Jul 26, 2010	49.28	49.35	48.94	49.27	732,552	+0.38(+0.78%)
Jul 23, 2010	48.08	48.89	47.97	48.89	991,945	+1.19(+2.49%)
Jul 22, 2010	47.23	47.92	47.19	47.70	1,663,330	+0.94(+2.01%)
Jul 21, 2010	47.17	47.19	46.64	46.76	680,249	-0.51(-1.07%)
Jul 20, 2010	46.45	47.27	46.40	47.27	369,815	+0.13(+0.27%)
Jul 19, 2010	47.23	47.45	46.89	47.14	401,420	-0.13(-0.26%)
Jul 16, 2010	47.27	48.04	47.18	47.27	555,401	-0.65(-1.35%)
Jul 15, 2010	47.78	47.95	47.33	47.91	556,375	+0.38(+0.79%)
Jul 14, 2010	47.10	47.86	46.99	47.54	1,090,038	+0.54(+1.15%)
Jul 13, 2010	46.95	47.02	46.74	47.00	700,194	+0.90(+1.95%)
Jul 12, 2010	46.07	46.25	45.95	46.10	442,367	+0.07(+0.15%)
Jul 09, 2010	46.03	46.03	45.69	46.03	295,492	+0.06(+0.14%)
Jul 08, 2010	45.67	45.99	45.49	45.97	390,946	+0.50(+1.10%)
Jul 07, 2010	44.23	45.52	44.23	45.47	573,604	+1.31(+2.96%)
Jul 06, 2010	44.52	44.71	43.89	44.16	566,855	+0.33(+0.76%)
Jul 02, 2010	43.83	44.26	43.65	43.83	504,343	-0.49(-1.11%)
Jul 01, 2010	43.99	44.36	43.56	44.32	888,545	+0.71(+1.63%)
Jun 30, 2010	43.97	44.29	43.51	43.61	666	-0.71(-1.60%)
Jun 29, 2010	44.64	44.74	44.10	44.32	688,765	-0.47(-1.04%)
Jun 25, 2010	44.79	44.89	44.49	44.79	442,085	+0.08(+0.19%)
Jun 24, 2010	45.02	45.11	44.63	44.70	525,409	-0.54(-1.18%)
Jun 23, 2010	45.50	45.56	45.09	45.24	796,810	-0.33(-0.73%)
Jun 22, 2010	45.79	46.02	45.54	45.57	1,065,173	+0.09(+0.20%)
Jun 21, 2010	45.93	46.08	45.31	45.48	631,135	-0.32(-0.70%)
Jun 18, 2010	45.80	46.06	45.71	45.80	416,644	-0.37(-0.80%)
Jun 17, 2010	46.36	46.40	45.90	46.17	780,453	-0.05(-0.11%)
Jun 16, 2010	45.91	46.29	45.86	46.22	679,286	+0.28(+0.62%)
Jun 15, 2010	45.84	45.97	45.55	45.93	485,378	+0.28(+0.61%)
Jun 14, 2010	45.78	46.11	45.47	45.66	968,091	+0.70(+1.56%)
Jun 11, 2010	44.70	44.98	44.52	44.95	710,925	-0.03(-0.08%)
Jun 10, 2010	44.90	45.10	44.70	44.99	958,846	+1.07(+2.44%)
Jun 09, 2010	43.90	44.54	43.71	43.92	1,361,565	+0.77(+1.79%)
Jun 08, 2010	42.64	43.22	42.40	43.15	1,047,683	+0.60(+1.41%)
Jun 07, 2010	43.01	43.24	42.53	42.55	951,450	-0.49(-1.15%)
Jun 04, 2010	43.04	43.60	42.89	43.04	1,039,841	-1.13(-2.55%)
Jun 03, 2010	44.26	44.32	43.76	44.17	910,009	+0.20(+0.46%)
Jun 02, 2010	43.36	43.97	43.07	43.97	915,696	+1.02(+2.38%)
Jun 01, 2010	42.96	43.62	42.83	42.94	1,408,762	+0.35(+0.82%)
May 28, 2010	42.60	43.01	42.40	42.60	1,061,934	-0.15(-0.34%)
May 27, 2010	41.89	42.75	41.80	42.74	1,199,835	+1.58(+3.83%)
May 26, 2010	41.52	41.92	41.06	41.16	1,720,532	-0.55(-1.32%)
May 25, 2010	41.30	41.71	40.94	41.71	1,774,288	-0.35(-0.83%)
May 24, 2010	42.01	42.65	41.96	42.06	953,974	-0.44(-1.03%)
May 21, 2010	41.40	42.52	41.32	42.50	1,701,431	+0.31(+0.74%)
May 20, 2010	42.42	42.91	42.19	42.19	1,884,208	-1.57(-3.59%)
May 19, 2010	43.69	43.98	43.19	43.76	976,687	-0.15(-0.35%)
May 18, 2010	45.04	45.09	43.77	43.91	763,981	-0.56(-1.27%)
May 17, 2010	44.42	44.60	43.73	44.47	1,140,030	+0.12(+0.27%)
May 14, 2010	44.36	44.88	44.02	44.36	1,819,584	-0.84(-1.86%)
May 13, 2010	45.24	45.56	45.06	45.20	614,968	-0.31(-0.67%)
May 12, 2010	45.26	45.59	45.11	45.50	736,024	+0.23(+0.51%)
May 11, 2010	45.50	45.79	45.23	45.27	1,201,538	+0.17(+0.37%)
May 10, 2010	45.54	45.56	44.91	45.11	1,368,843	+1.68(+3.87%)
May 07, 2010	43.65	44.08	42.83	43.42	1,880,565	+4.34(+11.12%)
May 06, 2010	44.54	45.87	38.86	39.08	9,107	-6.65(-14.53%)
May 05, 2010	45.80	45.81	45.22	45.72	1,382,763	-0.92(-1.98%)
May 04, 2010	47.23	47.27	46.47	46.65	901,239	-0.49(-1.03%)
May 03, 2010	47.44	47.69	47.07	47.14	674,458	-0.23(-0.48%)
Apr 30, 2010	47.73	47.96	47.34	47.37	866,481	-0.62(-1.29%)
Apr 29, 2010	47.91	48.23	47.79	47.98	1,007,649	+1.27(+2.71%)
Apr 28, 2010	46.89	47.12	46.54	46.72	887,769	-0.15(-0.31%)
Apr 27, 2010	47.95	48.17	46.80	46.86	1,241,687	-1.58(-3.27%)
Apr 26, 2010	48.90	49.08	48.42	48.45	813,213	-0.37(-0.75%)
Apr 23, 2010	48.77	48.89	48.49	48.82	784,225	-0.03(-0.07%)
Apr 22, 2010	48.68	48.87	48.27	48.85	693,974	+0.15(+0.31%)
Apr 21, 2010	49.08	49.11	48.56	48.70	1,102,254	-0.53(-1.07%)
Apr 20, 2010	49.17	49.27	49.01	49.23	516,367	+0.23(+0.47%)
Apr 19, 2010	48.50	49.05	48.47	49.00	631,266	-0.28(-0.56%)
Apr 16, 2010	49.59	49.71	48.99	49.28	803,421	-0.28(-0.56%)
Apr 15, 2010	49.25	49.69	49.21	49.55	540,540	-0.49(-0.97%)
Apr 14, 2010	49.99	50.04	49.79	50.04	588,472	+0.28(+0.56%)
Apr 13, 2010	49.87	49.96	49.48	49.76	1,239,338	+0.92(+1.88%)
Apr 12, 2010	48.93	49.11	48.78	48.85	432,591	-0.08(-0.16%)
Apr 09, 2010	48.57	48.92	48.57	48.92	914,700	+0.94(+1.96%)
Apr 08, 2010	47.34	48.04	47.27	47.98	619,153	+0.51(+1.08%)
Apr 07, 2010	47.49	47.68	47.34	47.47	597,236	-0.35(-0.73%)
Apr 06, 2010	47.61	47.91	47.46	47.82	544,726	+0.06(+0.12%)
Apr 05, 2010	47.84	47.88	47.64	47.76	498,117	+0.03(+0.07%)
Apr 01, 2010	47.62	47.73	47.73	47.73	815,550	+0.84(+1.79%)
Mar 31, 2010	46.91	47.01	46.57	46.89	903,985	+0.19(+0.40%)
Mar 30, 2010	46.66	46.88	46.50	46.70	607,571	+0.52(+1.13%)
Mar 29, 2010	46.13	46.51	46.04	46.18	760,064	-0.03(-0.06%)
Mar 26, 2010	46.14	46.41	46.06	46.20	679,202	+0.13(+0.29%)
Mar 25, 2010	46.26	46.45	46.07	46.07	805,557	+0.17(+0.36%)
Mar 24, 2010	46.05	46.36	45.81	45.91	677,753	-0.56(-1.21%)
Mar 23, 2010	46.07	46.54	45.98	46.47	790,575	+0.20(+0.44%)
Mar 22, 2010	45.70	46.41	45.66	46.27	608,960	+0.35(+0.76%)
Mar 19, 2010	46.28	46.29	45.70	45.92	987,214	-0.52(-1.12%)
Mar 18, 2010	46.39	46.53	46.17	46.44	794,665	-0.11(-0.24%)
Mar 17, 2010	47.02	47.02	46.40	46.55	901,184	-0.22(-0.46%)
Mar 16, 2010	46.31	46.81	46.26	46.77	659,434	+0.63(+1.37%)
Mar 15, 2010	45.97	46.16	45.96	46.13	475,257	-0.01(-0.01%)
Mar 12, 2010	46.15	46.25	45.98	46.14	532,147	+0.41(+0.90%)
Mar 11, 2010	45.77	45.82	45.32	45.73	423,067	+0.06(+0.12%)
Mar 10, 2010	45.50	45.82	45.44	45.68	737,298	+0.26(+0.57%)
Mar 09, 2010	45.38	45.70	45.36	45.42	1,229,299	-0.26(-0.56%)
Mar 08, 2010	45.74	45.86	45.40	45.68	918,865	-0.05(-0.11%)
Mar 05, 2010	45.27	45.84	45.22	45.72	623,808	+0.40(+0.89%)
Mar 04, 2010	45.53	45.66	45.07	45.32	619,750	-0.08(-0.18%)
Mar 03, 2010	45.24	45.59	45.20	45.40	774,828	+0.48(+1.08%)
Mar 02, 2010	45.01	45.15	44.79	44.92	1,215,357	-0.12(-0.27%)
Mar 01, 2010	44.78	45.21	44.61	45.05	1,129,652	+0.28(+0.63%)
Feb 26, 2010	44.17	44.90	44.12	44.76	1,816,904	+0.10(+0.21%)
Feb 25, 2010	44.40	44.73	44.14	44.67	1,774,401	-0.32(-0.70%)
Feb 24, 2010	45.05	45.37	44.93	44.98	905,961	+0.11(+0.24%)
Feb 23, 2010	45.11	45.17	44.80	44.87	475,221	-0.29(-0.64%)
Feb 22, 2010	45.23	45.33	45.05	45.16	540,498	-0.27(-0.59%)
Feb 19, 2010	45.16	45.62	45.13	45.43	577,500	-0.20(-0.44%)
Feb 18, 2010	45.24	45.77	45.20	45.63	488,589	+0.24(+0.53%)
Feb 17, 2010	45.26	45.55	45.20	45.39	579,473	+0.37(+0.82%)
Feb 16, 2010	44.52	45.03	44.37	45.02	614,961	+0.83(+1.88%)
Feb 12, 2010	44.53	44.19	44.19	44.19	1,428,858	+0.25(+0.56%)
Feb 11, 2010	43.03	44.08	42.98	43.94	1,108,642	+0.02(+0.05%)
Feb 10, 2010	43.76	44.17	43.65	43.92	862,264	+0.10(+0.23%)
Feb 09, 2010	43.47	44.10	43.23	43.82	1,248,341	+0.71(+1.64%)
Feb 08, 2010	43.16	43.50	43.07	43.11	1,597,967	-0.33(-0.76%)
Feb 05, 2010	43.27	43.49	42.72	43.44	2,130,408	-0.60(-1.35%)
Feb 04, 2010	45.08	45.09	43.98	44.04	1,566,537	-1.95(-4.25%)
Feb 03, 2010	46.07	46.22	45.61	45.99	1,056,742	-0.70(-1.50%)
Feb 02, 2010	46.33	46.76	46.18	46.69	389,430	+0.47(+1.01%)
Feb 01, 2010	45.98	46.38	45.90	46.22	973,517	+0.15(+0.33%)
Jan 29, 2010	46.46	46.64	45.97	46.07	1,849,090	-0.98(-2.08%)
Jan 28, 2010	47.14	47.16	46.54	47.05	1,315,099	+0.03(+0.06%)
Jan 27, 2010	46.90	47.12	46.70	47.03	818,751	+0.21(+0.44%)
Jan 26, 2010	46.57	47.05	46.56	46.82	501,494	-0.38(-0.80%)
Jan 25, 2010	47.07	47.35	47.01	47.20	1,077,885	+0.12(+0.26%)
Jan 22, 2010	47.36	47.67	46.99	47.07	1,137,097	-0.63(-1.32%)
Jan 21, 2010	48.60	48.66	47.39	47.71	1,198,525	-0.46(-0.95%)
Jan 20, 2010	48.00	48.23	47.76	48.17	875,497	-0.47(-0.96%)
Jan 19, 2010	48.17	48.65	48.08	48.63	872,285	+0.95(+1.98%)
Jan 15, 2010	47.84	47.69	47.69	47.69	978,967	-0.32(-0.66%)
Jan 14, 2010	48.02	48.17	47.89	48.00	570,133	+0.60(+1.26%)
Jan 13, 2010	47.40	47.53	47.19	47.40	650,483	+0.51(+1.10%)
Jan 12, 2010	46.57	47.01	46.57	46.89	1,390,587	-0.25(-0.52%)
Jan 11, 2010	47.35	47.35	46.99	47.14	1,157,517	+0.25(+0.54%)
Jan 08, 2010	46.96	47.01	46.68	46.88	1,248,140	-0.03(-0.07%)
Jan 07, 2010	46.73	46.92	46.57	46.92	563,970	+0.27(+0.59%)
Jan 06, 2010	46.67	46.81	46.58	46.64	1,596,271	-0.12(-0.25%)
Jan 05, 2010	46.94	47.07	46.65	46.76	2,226,740	-0.88(-1.84%)
Jan 04, 2010	47.99	48.07	47.54	47.64	904,034	+0.04(+0.09%)
Dec 31, 2009	47.82	47.60	47.60	47.60	312,954	-0.17(-0.36%)
Dec 30, 2009	47.66	47.77	47.44	47.77	448,235	+0.30(+0.64%)
Dec 29, 2009	47.73	47.79	47.39	47.47	364,520	-0.14(-0.29%)
Dec 28, 2009	47.58	47.71	47.32	47.60	336,366	+0.07(+0.14%)
Dec 24, 2009	46.92	47.64	46.77	47.53	314,205	+0.43(+0.92%)
Dec 23, 2009	46.75	47.25	46.69	47.10	947,842	+0.17(+0.37%)
Dec 22, 2009	46.89	47.05	46.63	46.93	1,012,882	+0.27(+0.59%)
Dec 21, 2009	46.70	47.06	46.65	46.66	728,816	-0.10(-0.22%)
Dec 18, 2009	46.88	46.96	46.53	46.76	2,051,604	+0.35(+0.75%)
Dec 17, 2009	46.29	46.54	46.21	46.41	1,618,923	-0.91(-1.91%)
Dec 16, 2009	47.30	47.44	47.08	47.31	1,346,546	+0.33(+0.70%)
Dec 15, 2009	46.59	47.64	46.59	46.99	1,388,140	+0.04(+0.09%)
Dec 14, 2009	46.97	47.11	46.86	46.94	518,693	+0.01(+0.01%)
Dec 11, 2009	46.96	47.07	46.68	46.94	480,186	+0.41(+0.88%)
Dec 10, 2009	46.53	46.63	46.34	46.53	508,212	+0.58(+1.27%)
Dec 09, 2009	46.35	46.40	45.61	45.94	1,206,036	-0.52(-1.12%)
Dec 08, 2009	46.71	46.83	46.30	46.46	764,869	-1.26(-2.64%)
Dec 07, 2009	47.68	48.00	47.63	47.73	571,512	+0.16(+0.33%)
Dec 04, 2009	47.74	48.00	47.36	47.57	584,267	+0.54(+1.15%)
Dec 03, 2009	47.53	47.66	47.01	47.03	379,485	-0.43(-0.90%)
Dec 02, 2009	47.51	47.69	47.24	47.45	375,746	+0.12(+0.26%)
Dec 01, 2009	46.99	47.48	46.97	47.33	739,840	+0.97(+2.09%)
Nov 30, 2009	46.29	46.50	45.91	46.36	500,787	-0.33(-0.70%)
Nov 27, 2009	45.96	46.87	45.92	46.69	417,811	-0.82(-1.73%)
Nov 25, 2009	47.82	47.82	47.33	47.51	483,646	+0.25(+0.52%)
Nov 24, 2009	47.47	47.50	47.10	47.27	677,217	+0.08(+0.17%)
Nov 23, 2009	47.29	47.64	47.14	47.18	762,535	+0.59(+1.27%)
Nov 20, 2009	46.17	46.68	46.09	46.59	582,051	-0.22(-0.47%)
Nov 19, 2009	47.01	47.01	46.36	46.81	475,133	-0.45(-0.96%)
Nov 18, 2009	47.67	47.69	47.05	47.27	717,161	-0.29(-0.61%)
Nov 17, 2009	47.49	47.64	47.27	47.55	1,004,657	+0.62(+1.31%)
Nov 16, 2009	46.84	47.04	46.61	46.94	620,277	+0.52(+1.12%)
Nov 13, 2009	46.11	46.57	45.90	46.42	764,071	+0.47(+1.03%)
Nov 12, 2009	46.35	46.35	45.84	45.94	588,156	-0.30(-0.65%)
Nov 11, 2009	46.55	46.82	46.18	46.25	1,032,360	-0.75(-1.59%)
Nov 10, 2009	47.21	47.38	46.87	46.99	920,219	+0.58(+1.26%)
Nov 09, 2009	46.44	46.72	46.20	46.41	773,743	+0.75(+1.65%)
Nov 06, 2009	45.54	45.93	45.48	45.66	1,370,268	+0.10(+0.21%)
Nov 05, 2009	45.24	45.66	45.07	45.56	846,317	+0.85(+1.90%)
Nov 04, 2009	44.97	45.21	44.64	44.71	952,149	-0.26(-0.58%)
Nov 03, 2009	44.30	45.12	44.30	44.97	976,495	-0.29(-0.64%)
Nov 02, 2009	45.11	45.74	44.83	45.26	1,223,947	+0.67(+1.51%)
Oct 30, 2009	45.35	45.57	44.44	44.59	1,332,421	-0.16(-0.37%)
Oct 29, 2009	44.01	44.86	43.97	44.75	1,279,249	+1.49(+3.44%)
Oct 28, 2009	43.41	43.68	43.20	43.26	1,210,664	+0.38(+0.90%)
Oct 27, 2009	43.35	43.45	42.78	42.88	800,558	+0.05(+0.13%)
Oct 26, 2009	43.06	43.47	42.58	42.82	945,738	-0.43(-1.00%)
Oct 23, 2009	43.19	43.26	43.02	43.26	1,145,265	-1.07(-2.41%)
Oct 22, 2009	44.15	44.46	43.85	44.33	758,248	+0.14(+0.33%)
Oct 21, 2009	44.71	44.91	44.16	44.18	1,379,466	+0.11(+0.25%)
Oct 20, 2009	44.00	44.23	43.98	44.07	1,347,950	+0.63(+1.45%)
Oct 19, 2009	43.85	43.89	43.41	43.44	920,729	+0.45(+1.05%)
Oct 16, 2009	42.87	43.13	42.65	42.99	1,379,765	+0.18(+0.42%)
Oct 15, 2009	42.89	43.00	42.73	42.81	1,958,925	+0.51(+1.22%)
Oct 14, 2009	42.19	42.34	41.57	42.30	2,448,321	-0.31(-0.72%)
Oct 13, 2009	42.61	42.82	42.36	42.60	720,817	+0.40(+0.96%)
Oct 12, 2009	42.30	42.41	42.14	42.20	601,106	-0.10(-0.24%)
Oct 09, 2009	42.04	42.34	41.99	42.30	993,776	-0.04(-0.10%)
Oct 08, 2009	42.28	42.47	42.17	42.34	1,020,261	+0.36(+0.87%)
Oct 07, 2009	41.82	42.03	41.70	41.98	968,423	-0.05(-0.11%)
Oct 06, 2009	41.82	42.14	41.72	42.03	892,598	+0.40(+0.96%)
Oct 05, 2009	41.31	41.63	41.18	41.63	889,830	-0.05(-0.13%)
Oct 02, 2009	41.14	41.83	41.14	41.69	1,728,043	-0.27(-0.65%)
Oct 01, 2009	42.14	42.25	41.77	41.96	1,128,681	-0.21(-0.49%)
Sep 30, 2009	42.22	42.37	41.63	42.17	712,601	-0.17(-0.40%)
Sep 29, 2009	42.43	42.51	42.03	42.34	501,955	-0.06(-0.13%)
Sep 28, 2009	42.26	42.50	42.18	42.39	1,168,134	+0.08(+0.18%)
Sep 25, 2009	42.64	42.78	42.18	42.32	610,230	-0.40(-0.95%)
Sep 24, 2009	43.08	43.15	42.43	42.72	800,907	-0.67(-1.53%)
Sep 23, 2009	44.06	44.17	43.37	43.39	979,104	-0.61(-1.39%)
Sep 22, 2009	44.15	44.16	43.80	44.00	812,543	+0.05(+0.12%)
Sep 21, 2009	43.31	43.96	43.30	43.94	900,683	-0.25(-0.56%)
Sep 18, 2009	44.23	44.39	44.13	44.19	1,133,757	+0.14(+0.31%)
Sep 17, 2009	44.18	44.50	43.89	44.05	1,062,076	+0.70(+1.61%)
Sep 16, 2009	42.86	43.62	42.86	43.35	1,144,700	+0.32(+0.75%)
Sep 15, 2009	42.89	43.09	42.62	43.03	802,916	-0.26(-0.60%)
Sep 14, 2009	42.73	43.43	42.73	43.29	813,750	+0.17(+0.40%)
Sep 11, 2009	43.42	43.54	43.07	43.12	1,203,931	-0.23(-0.54%)
Sep 10, 2009	43.17	43.39	42.75	43.35	1,599,466	+0.16(+0.37%)
Sep 09, 2009	43.27	43.53	43.08	43.19	1,497,483	-0.86(-1.96%)
Sep 08, 2009	43.97	44.22	43.82	44.06	1,884,154	+0.65(+1.50%)
Sep 04, 2009	42.94	43.45	42.83	43.41	1,276,041	+0.49(+1.13%)
Sep 03, 2009	42.67	42.95	42.54	42.92	1,466,628	-0.19(-0.45%)
Sep 02, 2009	42.56	43.41	42.54	43.11	1,363,938	+0.61(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.