Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	94.66	94.88	94.43	94.74	1,023,646	-0.40(-0.42%)
Aug 30, 2016	95.60	95.86	95.02	95.14	1,010,345	-1.64(-1.70%)
Aug 29, 2016	96.22	96.89	95.99	96.78	311,339	+0.35(+0.37%)
Aug 26, 2016	96.90	97.51	95.96	96.43	823,753	-0.26(-0.27%)
Aug 25, 2016	96.61	97.14	96.55	96.69	409,799	+0.03(+0.03%)
Aug 24, 2016	96.83	96.87	96.34	96.66	374,268	-0.04(-0.04%)
Aug 23, 2016	97.49	97.58	96.49	96.70	556,442	+0.26(+0.27%)
Aug 22, 2016	96.39	96.82	96.27	96.44	401,477	-0.81(-0.83%)
Aug 19, 2016	96.84	97.32	96.53	97.25	527,599	-0.20(-0.21%)
Aug 18, 2016	97.73	97.82	97.12	97.45	408,045	+0.31(+0.32%)
Aug 17, 2016	96.98	97.34	96.39	97.14	585,535	+0.69(+0.72%)
Aug 16, 2016	96.13	96.97	96.18	96.45	901,655	+0.32(+0.33%)
Aug 15, 2016	96.45	96.57	96.07	96.13	508,905	-0.05(-0.05%)
Aug 12, 2016	96.49	96.61	96.11	96.18	369,516	-0.29(-0.30%)
Aug 11, 2016	96.11	96.90	96.11	96.46	735,022	+0.45(+0.46%)
Aug 10, 2016	95.81	96.15	95.40	96.02	524,172	+0.62(+0.65%)
Aug 09, 2016	94.98	95.62	94.97	95.40	720,919	+0.14(+0.15%)
Aug 08, 2016	94.77	95.40	94.76	95.25	452,191	-0.57(-0.60%)
Aug 05, 2016	95.56	96.08	95.53	95.83	511,351	-0.15(-0.16%)
Aug 04, 2016	95.45	96.08	95.45	95.98	1,283,832	+0.70(+0.74%)
Aug 03, 2016	95.23	95.58	94.92	95.27	622,621	-0.78(-0.81%)
Aug 02, 2016	95.92	96.26	95.50	96.05	649,933	+0.82(+0.86%)
Aug 01, 2016	95.17	96.03	95.13	95.23	802,593	-1.35(-1.40%)
Jul 29, 2016	96.51	96.91	95.75	96.58	2,024,681	-0.37(-0.38%)
Jul 28, 2016	97.58	97.66	96.58	96.95	1,097,279	+3.27(+3.49%)
Jul 27, 2016	94.26	94.42	93.34	93.68	660,531	-1.48(-1.56%)
Jul 26, 2016	95.49	95.69	94.82	95.16	738,371	+0.87(+0.92%)
Jul 25, 2016	94.39	94.47	94.00	94.29	358,874	-0.21(-0.22%)
Jul 22, 2016	93.29	94.52	93.28	94.50	577,494	+1.04(+1.11%)
Jul 21, 2016	93.05	93.85	93.05	93.46	512,866	-0.23(-0.25%)
Jul 20, 2016	92.70	93.88	92.63	93.70	1,118,768	+1.14(+1.24%)
Jul 19, 2016	92.74	92.98	92.30	92.55	1,800,172	-1.77(-1.88%)
Jul 18, 2016	94.48	94.54	94.02	94.33	908,316	+0.65(+0.69%)
Jul 15, 2016	93.58	93.93	93.17	93.68	828,611	-0.36(-0.39%)
Jul 14, 2016	94.65	94.79	93.87	94.04	688,110	-0.27(-0.28%)
Jul 13, 2016	93.31	94.60	93.31	94.31	1,400,575	-0.69(-0.72%)
Jul 12, 2016	94.30	95.22	93.75	95.00	1,434,989	+0.99(+1.05%)
Jul 11, 2016	93.45	94.54	93.37	94.01	1,697,239	+0.53(+0.57%)
Jul 08, 2016	92.98	93.94	94.18	93.48	1,612,691	-0.70(-0.74%)
Jul 07, 2016	94.52	94.64	93.90	94.18	1,977,979	+0.01(+0.01%)
Jul 06, 2016	92.80	94.26	92.57	94.17	1,849,727	+0.36(+0.39%)
Jul 05, 2016	93.17	94.03	93.17	93.80	1,060,817	-0.43(-0.46%)
Jul 01, 2016	93.55	94.24	94.24	94.24	1,172,269	+0.69(+0.74%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)
Jun 01, 2016	88.96	90.16	88.96	89.90	898,671	-0.54(-0.60%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)
May 02, 2016	89.37	90.65	89.37	90.52	500,448	+0.75(+0.83%)
Apr 29, 2016	89.83	90.18	89.41	89.78	544,241	-0.61(-0.68%)
Apr 28, 2016	89.73	90.88	89.64	90.39	591,522	-0.11(-0.12%)
Apr 27, 2016	90.49	90.72	89.92	90.50	756,520	-0.46(-0.50%)
Apr 26, 2016	91.09	91.45	90.75	90.95	491,909	-0.18(-0.20%)
Apr 25, 2016	90.32	91.14	90.25	91.14	417,119	+0.40(+0.44%)
Apr 22, 2016	90.54	90.80	90.03	90.74	454,651	+0.06(+0.06%)
Apr 21, 2016	90.76	91.24	90.51	90.68	636,343	-1.85(-2.00%)
Apr 20, 2016	92.10	93.12	92.10	92.53	543,608	-0.48(-0.52%)
Apr 19, 2016	92.93	93.06	92.40	93.01	817,884	+1.94(+2.13%)
Apr 18, 2016	90.46	91.23	90.41	91.07	415,231	-0.05(-0.05%)
Apr 15, 2016	90.76	91.20	90.69	91.12	513,824	+0.63(+0.70%)
Apr 14, 2016	90.32	90.76	90.08	90.49	523,486	-0.10(-0.11%)
Apr 13, 2016	90.59	90.80	90.07	90.59	597,929	+0.39(+0.43%)
Apr 12, 2016	89.76	90.28	89.16	90.20	657,356	+1.12(+1.26%)
Apr 11, 2016	89.53	89.97	89.08	89.08	420,251	-0.23(-0.26%)
Apr 08, 2016	89.14	89.58	88.83	89.31	636,717	+0.64(+0.72%)
Apr 07, 2016	89.48	89.81	88.46	88.67	596,094	-0.51(-0.57%)
Apr 06, 2016	88.33	89.27	88.21	89.18	517,857	+1.01(+1.15%)
Apr 05, 2016	88.58	88.68	88.11	88.17	596,555	-1.38(-1.55%)
Apr 04, 2016	90.02	90.06	89.25	89.55	871,184	+0.50(+0.56%)
Apr 01, 2016	87.96	89.13	87.83	89.06	588,512	-0.34(-0.38%)
Mar 31, 2016	89.62	89.93	89.33	89.40	387,290	-0.69(-0.76%)
Mar 30, 2016	90.66	90.78	89.84	90.08	1,206,461	+0.69(+0.77%)
Mar 29, 2016	88.77	89.42	88.29	89.40	693,933	+1.27(+1.44%)
Mar 28, 2016	88.67	88.67	87.99	88.13	404,403	+0.05(+0.06%)
Mar 24, 2016	87.13	88.08	88.08	88.08	480,008	+0.15(+0.17%)
Mar 23, 2016	88.67	88.70	87.76	87.93	1,893,261	-0.41(-0.47%)
Mar 22, 2016	87.61	88.67	87.59	88.34	1,034,400	-0.67(-0.75%)
Mar 21, 2016	88.49	89.29	88.48	89.01	888,041	-0.90(-1.00%)
Mar 18, 2016	89.77	90.20	89.66	89.92	668,508	-0.40(-0.44%)
Mar 17, 2016	89.47	90.55	89.30	90.32	602,699	+0.62(+0.69%)
Mar 16, 2016	88.73	89.84	88.64	89.69	620,572	+0.67(+0.75%)
Mar 15, 2016	88.82	89.16	88.72	89.02	460,951	-0.41(-0.45%)
Mar 14, 2016	89.42	89.73	89.19	89.43	645,166	+0.07(+0.08%)
Mar 11, 2016	89.07	89.53	89.01	89.35	888,604	+1.19(+1.34%)
Mar 10, 2016	88.56	89.02	87.31	88.17	1,078,434	-0.31(-0.35%)
Mar 09, 2016	88.58	88.90	88.25	88.48	598,110	+0.51(+0.58%)
Mar 08, 2016	87.64	88.24	87.23	87.96	448,556	+0.40(+0.45%)
Mar 07, 2016	86.91	87.95	86.79	87.56	577,405	-0.52(-0.59%)
Mar 04, 2016	88.03	88.58	87.85	88.09	800,969	+0.83(+0.95%)
Mar 03, 2016	86.69	87.46	86.50	87.26	1,017,544	+0.37(+0.43%)
Mar 02, 2016	85.91	86.91	85.65	86.88	1,035,765	-0.11(-0.12%)
Mar 01, 2016	86.64	87.14	86.26	86.99	1,295,725	+1.96(+2.31%)
Feb 29, 2016	85.16	86.02	84.95	85.03	538,664	-0.70(-0.82%)
Feb 26, 2016	86.79	86.90	85.29	85.73	715,739	-1.22(-1.40%)
Feb 25, 2016	86.49	86.99	86.09	86.95	762,538	+0.90(+1.05%)
Feb 24, 2016	84.80	86.12	84.56	86.05	785,876	+0.61(+0.71%)
Feb 23, 2016	85.90	86.26	85.32	85.44	761,371	-0.45(-0.52%)
Feb 22, 2016	85.57	86.18	85.57	85.89	858,800	+0.24(+0.28%)
Feb 19, 2016	85.13	85.83	84.98	85.66	999,896	+0.39(+0.46%)
Feb 18, 2016	86.06	86.06	85.15	85.26	686,852	-0.68(-0.79%)
Feb 17, 2016	85.41	86.44	85.30	85.94	1,209,707	+0.97(+1.14%)
Feb 16, 2016	85.30	85.35	84.25	84.98	822,693	+0.94(+1.12%)
Feb 12, 2016	83.52	84.03	84.03	84.03	714,713	+0.93(+1.11%)
Feb 11, 2016	82.99	83.36	82.55	83.11	1,117,544	-1.21(-1.44%)
Feb 10, 2016	85.04	85.16	84.21	84.32	637,853	-0.45(-0.53%)
Feb 09, 2016	83.93	85.32	83.90	84.77	740,145	+0.20(+0.24%)
Feb 08, 2016	84.58	84.91	83.86	84.57	833,676	-0.93(-1.09%)
Feb 05, 2016	86.02	86.12	85.18	85.50	1,185,646	-2.10(-2.39%)
Feb 04, 2016	87.71	88.05	87.21	87.60	1,201,212	-2.32(-2.58%)
Feb 03, 2016	90.49	90.53	88.94	89.91	810,536	+0.51(+0.57%)
Feb 02, 2016	89.98	90.05	89.10	89.40	569,659	-0.72(-0.80%)
Feb 01, 2016	88.67	90.54	88.30	90.13	1,091,345	+1.98(+2.25%)
Jan 29, 2016	86.69	88.35	86.39	88.14	738,606	+1.13(+1.30%)
Jan 28, 2016	86.56	87.35	85.92	87.01	1,015,811	-0.11(-0.12%)
Jan 27, 2016	87.40	88.05	86.61	87.12	667,249	-0.95(-1.08%)
Jan 26, 2016	86.63	88.22	86.50	88.07	1,119,122	+2.27(+2.64%)
Jan 25, 2016	85.58	86.54	85.40	85.80	873,557	-1.39(-1.60%)
Jan 22, 2016	86.86	87.56	86.69	87.19	1,348,065	+2.45(+2.89%)
Jan 21, 2016	84.35	85.44	83.44	84.75	1,133,871	+1.19(+1.42%)
Jan 20, 2016	83.36	84.12	81.96	83.56	1,324,741	-0.85(-1.01%)
Jan 19, 2016	84.71	85.07	84.04	84.41	979,379	+0.64(+0.76%)
Jan 15, 2016	83.05	83.77	83.77	83.77	1,472,668	-2.01(-2.35%)
Jan 14, 2016	86.07	86.20	85.16	85.79	885,700	-0.39(-0.46%)
Jan 13, 2016	87.71	87.86	86.02	86.18	943,914	-0.82(-0.94%)
Jan 12, 2016	86.57	87.10	86.22	87.00	815,151	+0.85(+0.99%)
Jan 11, 2016	86.56	86.70	85.43	86.15	633,042	+0.53(+0.62%)
Jan 08, 2016	87.34	87.37	85.46	85.61	807,622	-0.10(-0.11%)
Jan 07, 2016	85.99	86.66	85.56	85.71	1,299,893	-2.06(-2.35%)
Jan 06, 2016	87.56	88.25	87.36	87.78	416,962	-0.92(-1.04%)
Jan 05, 2016	88.74	88.88	88.10	88.70	550,793	+0.49(+0.56%)
Jan 04, 2016	88.23	88.28	86.72	88.21	712,806	-1.08(-1.21%)
Dec 31, 2015	90.05	89.29	89.29	89.29	317,229	-1.26(-1.39%)
Dec 30, 2015	91.39	91.46	90.54	90.55	634,551	-0.36(-0.40%)
Dec 29, 2015	90.24	91.08	90.24	90.91	517,133	+1.30(+1.45%)
Dec 28, 2015	89.40	89.69	89.31	89.61	424,552	-0.20(-0.23%)
Dec 24, 2015	90.17	89.81	89.81	89.81	212,545	-0.45(-0.50%)
Dec 23, 2015	89.74	90.47	89.56	90.26	759,012	+1.72(+1.94%)
Dec 22, 2015	87.77	88.81	87.27	88.55	804,510	+0.54(+0.61%)
Dec 21, 2015	89.45	89.45	87.56	88.00	684,487	+0.27(+0.31%)
Dec 18, 2015	88.75	88.85	87.73	87.73	1,220,290	-1.34(-1.51%)
Dec 17, 2015	89.96	89.98	89.07	89.08	587,663	-1.83(-2.01%)
Dec 16, 2015	90.73	91.07	89.72	90.90	645,518	+1.29(+1.44%)
Dec 15, 2015	90.03	90.37	89.44	89.61	532,609	-0.35(-0.39%)
Dec 14, 2015	90.35	90.56	89.00	89.96	1,034,799	-0.07(-0.08%)
Dec 11, 2015	90.35	90.70	89.64	90.04	881,600	-0.84(-0.92%)
Dec 10, 2015	91.21	91.66	90.72	90.87	567,511	-0.59(-0.64%)
Dec 09, 2015	92.36	93.08	91.05	91.46	432,642	-0.59(-0.64%)
Dec 08, 2015	92.15	92.44	91.71	92.05	422,638	-1.56(-1.67%)
Dec 07, 2015	93.95	94.11	93.29	93.61	376,132	-0.55(-0.58%)
Dec 04, 2015	93.17	94.16	93.17	94.16	375,659	+1.06(+1.13%)
Dec 03, 2015	94.59	94.61	92.71	93.11	438,358	-1.18(-1.25%)
Dec 02, 2015	94.82	95.39	94.22	94.28	688,180	-0.52(-0.54%)
Dec 01, 2015	94.29	94.83	93.96	94.80	483,199	+1.02(+1.08%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)
Nov 02, 2015	94.57	94.87	94.07	94.78	377,659	+0.56(+0.60%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)
Oct 01, 2015	88.22	88.41	87.09	88.00	629,627	-0.24(-0.27%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.