Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	115.51	116.17	115.39	116.14	370,330	+1.27(+1.11%)
Aug 30, 2017	114.73	115.06	114.56	114.88	262,761	+0.29(+0.26%)
Aug 29, 2017	114.22	114.64	114.14	114.58	399,118	+0.16(+0.14%)
Aug 28, 2017	114.62	114.77	113.87	114.42	273,152	-0.10(-0.09%)
Aug 25, 2017		115.08	114.34	114.53	326,387	+0.49(+0.43%)
Aug 24, 2017	114.62	114.69	114.02	114.04	315,848	-0.51(-0.44%)
Aug 23, 2017	115.00	115.07	114.40	114.55	335,919	-0.25(-0.22%)
Aug 22, 2017	114.88	115.16	114.60	114.80	326,426	+0.02(+0.01%)
Aug 21, 2017	114.57	114.90	114.41	114.78	262,376	+0.67(+0.59%)
Aug 18, 2017	114.58	114.64	113.58	114.11	385,809	-0.71(-0.62%)
Aug 17, 2017	116.20	116.21	114.81	114.81	584,865	-0.99(-0.86%)
Aug 16, 2017	115.84	116.16	115.48	115.81	730,584	+2.30(+2.03%)
Aug 15, 2017	113.52	113.73	113.16	113.51	335,651	+0.74(+0.66%)
Aug 14, 2017	112.36	113.34	112.25	112.77	313,604	+0.86(+0.76%)
Aug 11, 2017	111.48	112.14	111.31	111.91	288,385	+0.37(+0.33%)
Aug 10, 2017	112.05	112.12	111.49	111.54	369,090	-1.41(-1.25%)
Aug 09, 2017	112.36	113.22	112.20	112.95	450,759	+0.15(+0.14%)
Aug 08, 2017	113.19	113.32	112.51	112.79	470,491	-0.35(-0.31%)
Aug 07, 2017	112.73	113.17	112.55	113.14	442,067	+0.67(+0.60%)
Aug 04, 2017	111.27	112.53	111.22	112.47	820,353	+1.93(+1.75%)
Aug 03, 2017	110.98	111.29	110.50	110.54	413,414	-0.55(-0.50%)
Aug 02, 2017	110.79	111.10	110.50	111.09	651,634	+0.30(+0.27%)
Aug 01, 2017	111.07	111.42	110.75	110.79	384,612	-0.31(-0.28%)
Jul 31, 2017	111.17	111.34	110.79	111.11	559,916	+0.41(+0.37%)
Jul 28, 2017	110.83	110.83	109.53	110.70	1,013,524	+2.43(+2.25%)
Jul 27, 2017	109.64	109.88	107.50	108.27	1,392,737	+5.63(+5.49%)
Jul 26, 2017	102.39	102.82	102.25	102.63	398,097	+1.04(+1.02%)
Jul 25, 2017	102.06	102.14	101.14	101.59	460,865	+0.23(+0.23%)
Jul 24, 2017	101.57	101.70	100.90	101.36	466,072	-1.30(-1.27%)
Jul 21, 2017	102.77	102.89	102.14	102.67	394,501	-0.68(-0.66%)
Jul 20, 2017	102.91	103.63	102.91	103.35	299,899	+0.28(+0.27%)
Jul 19, 2017	102.92	103.22	102.70	103.07	473,437	+0.20(+0.19%)
Jul 18, 2017	102.56	103.04	102.50	102.87	407,257	-0.20(-0.20%)
Jul 17, 2017	103.53	103.54	103.02	103.08	339,524	-0.53(-0.51%)
Jul 14, 2017	103.08	103.61	102.91	103.60	313,737	+1.42(+1.39%)
Jul 13, 2017	102.59	102.60	101.77	102.18	337,577	-0.26(-0.26%)
Jul 12, 2017	102.13	102.83	102.00	102.45	408,328	+1.80(+1.78%)
Jul 11, 2017	100.40	100.96	100.18	100.65	392,264	-0.80(-0.79%)
Jul 10, 2017	101.36	101.72	101.19	101.45	334,983	+0.79(+0.79%)
Jul 07, 2017	100.50	100.96	100.40	100.66	381,434	-0.10(-0.10%)
Jul 06, 2017	100.28	101.11	100.25	100.76	350,657	-0.78(-0.77%)
Jul 05, 2017	100.95	101.71	100.91	101.54	333,359	+0.16(+0.16%)
Jul 03, 2017	101.19	101.62	101.17	101.38	224,208	-0.59(-0.58%)
Jun 30, 2017	102.39	102.48	101.61	101.97	383,431	-0.26(-0.26%)
Jun 29, 2017	102.65	102.75	101.91	102.23	396,470	-1.17(-1.13%)
Jun 28, 2017	102.75	103.63	102.62	103.40	522,749	+0.93(+0.91%)
Jun 27, 2017	102.77	103.08	102.45	102.47	540,115	+0.19(+0.18%)
Jun 26, 2017	102.16	102.56	102.05	102.28	384,193	+0.80(+0.79%)
Jun 23, 2017	101.39	101.77	101.23	101.48	438,435	-0.31(-0.30%)
Jun 22, 2017	102.31	102.43	101.77	101.79	496,673	-1.81(-1.75%)
Jun 21, 2017	103.71	104.14	103.55	103.60	306,262	-0.37(-0.35%)
Jun 20, 2017	104.68	104.83	103.78	103.97	259,314	-0.44(-0.42%)
Jun 19, 2017	104.28	104.53	104.05	104.41	292,232	+0.82(+0.79%)
Jun 16, 2017	103.21	103.62	102.79	103.59	397,627	+1.16(+1.13%)
Jun 15, 2017	101.58	102.61	101.55	102.44	394,116	-0.14(-0.14%)
Jun 14, 2017	102.89	103.06	102.25	102.58	428,023	+0.74(+0.73%)
Jun 13, 2017	102.00	102.19	101.61	101.84	491,307	+0.31(+0.30%)
Jun 12, 2017	101.15	101.61	100.86	101.53	350,590	-0.20(-0.19%)
Jun 09, 2017	101.98	102.33	101.34	101.73	375,602	-0.30(-0.29%)
Jun 08, 2017	102.96	103.02	101.83	102.03	411,148	-1.88(-1.81%)
Jun 07, 2017	104.73	104.73	103.39	103.91	519,764	-0.51(-0.49%)
Jun 06, 2017	104.26	104.67	104.11	104.42	313,743	-0.36(-0.34%)
Jun 05, 2017	104.88	104.96	104.46	104.78	281,444	-0.30(-0.28%)
Jun 02, 2017	104.84	105.08	104.67	105.08	318,412	+0.53(+0.50%)
Jun 01, 2017	104.73	104.82	103.85	104.55	361,080	+0.80(+0.77%)
May 31, 2017	104.34	104.44	103.46	103.75	381,874	+0.73(+0.71%)
May 30, 2017	102.60	103.25	102.58	103.02	225,618	-0.26(-0.26%)
May 26, 2017	102.72	103.42	102.65	103.28	373,908	-0.42(-0.40%)
May 25, 2017	103.22	103.95	103.22	103.70	426,289	-0.13(-0.12%)
May 24, 2017	103.53	103.85	103.31	103.82	312,525	+0.23(+0.22%)
May 23, 2017	103.29	104.23	103.29	103.59	582,479	+0.44(+0.43%)
May 22, 2017	102.85	103.52	102.81	103.15	435,087	+0.30(+0.29%)
May 19, 2017	102.41	102.91	102.39	102.85	320,905	+0.72(+0.70%)
May 18, 2017	102.45	102.47	101.67	102.14	418,329	-0.98(-0.95%)
May 17, 2017	103.82	104.20	103.08	103.12	538,935	-0.43(-0.41%)
May 16, 2017	103.22	103.60	102.90	103.54	732,717	+2.15(+2.12%)
May 15, 2017	101.66	101.73	101.24	101.39	739,264	-0.61(-0.60%)
May 12, 2017	101.77	102.23	101.64	102.00	526,171	+0.03(+0.03%)
May 11, 2017	101.20	101.98	101.10	101.97	880,100	+0.30(+0.29%)
May 10, 2017	101.78	101.82	101.36	101.67	502,342	-0.20(-0.19%)
May 09, 2017	102.24	102.24	101.69	101.87	310,038	-0.16(-0.16%)
May 08, 2017	102.22	102.39	101.76	102.03	434,439	+0.30(+0.29%)
May 05, 2017	101.19	101.73	101.03	101.73	401,000	+0.43(+0.42%)
May 04, 2017	99.72	101.41	99.65	101.31	522,181	+1.53(+1.53%)
May 03, 2017	100.16	100.17	99.49	99.77	341,637	-0.09(-0.09%)
May 02, 2017	100.00	100.22	99.75	99.87	360,992	+0.02(+0.02%)
May 01, 2017	99.68	100.17	99.56	99.85	368,765	-0.08(-0.08%)
Apr 28, 2017	99.26	99.98	98.97	99.93	441,284	-0.03(-0.03%)
Apr 27, 2017	99.68	100.04	99.56	99.96	579,925	+0.56(+0.56%)
Apr 26, 2017	99.34	99.83	99.31	99.40	817,877	-0.29(-0.29%)
Apr 25, 2017	99.82	99.86	99.48	99.69	503,051	+0.40(+0.40%)
Apr 24, 2017	98.80	99.50	98.58	99.29	698,251	+2.24(+2.31%)
Apr 21, 2017	97.18	97.23	96.86	97.05	688,386	+0.02(+0.02%)
Apr 20, 2017	97.93	97.93	97.03	97.03	872,935	+0.23(+0.24%)
Apr 19, 2017	97.59	98.08	96.73	96.80	945,919	-1.95(-1.97%)
Apr 18, 2017	98.54	98.87	98.28	98.75	466,485	-0.19(-0.19%)
Apr 17, 2017	98.54	98.96	98.47	98.94	261,129	+0.56(+0.57%)
Apr 13, 2017	98.80	98.88	98.38	98.38	279,316	-0.64(-0.64%)
Apr 12, 2017	98.97	99.10	98.70	99.02	368,693	+0.53(+0.54%)
Apr 11, 2017	98.55	98.77	97.98	98.49	657,131	+0.89(+0.92%)
Apr 10, 2017	97.31	97.75	97.22	97.60	379,019	+0.59(+0.61%)
Apr 07, 2017	97.37	97.57	96.99	97.01	487,306	-1.06(-1.08%)
Apr 06, 2017	97.77	98.51	97.77	98.07	502,886	+0.22(+0.23%)
Apr 05, 2017	98.36	98.44	97.69	97.85	379,968	-0.06(-0.06%)
Apr 04, 2017	97.86	98.10	97.80	97.91	369,210	-0.19(-0.19%)
Apr 03, 2017	97.84	98.23	97.65	98.10	473,038	-0.26(-0.26%)
Mar 31, 2017	98.09	98.63	97.73	98.35	785,808	-0.45(-0.46%)
Mar 30, 2017	99.15	99.31	98.78	98.80	315,892	-0.36(-0.36%)
Mar 29, 2017	98.65	99.25	98.57	99.16	402,904	+0.07(+0.07%)
Mar 28, 2017	99.17	99.29	98.93	99.09	359,415	-0.20(-0.20%)
Mar 27, 2017	99.36	99.41	98.89	99.29	499,162	+0.21(+0.21%)
Mar 24, 2017	99.01	99.29	98.81	99.08	254,960	+0.17(+0.17%)
Mar 23, 2017	98.73	99.33	98.68	98.91	399,041	-0.12(-0.12%)
Mar 22, 2017	98.96	99.28	98.74	99.02	346,192	-0.23(-0.23%)
Mar 21, 2017	99.16	99.67	98.96	99.25	530,753	+0.37(+0.37%)
Mar 20, 2017	99.21	99.23	98.81	98.89	410,144	+0.10(+0.10%)
Mar 17, 2017	98.66	99.02	98.55	98.79	843,424	+1.01(+1.04%)
Mar 16, 2017	97.65	97.83	97.31	97.77	457,654	+0.84(+0.87%)
Mar 15, 2017	96.29	97.14	96.07	96.93	503,611	+0.71(+0.74%)
Mar 14, 2017	95.73	96.43	95.69	96.22	434,527	+0.26(+0.27%)
Mar 13, 2017	96.18	96.38	95.69	95.96	495,797	+0.33(+0.35%)
Mar 10, 2017	95.56	95.68	95.21	95.63	416,416	+0.89(+0.93%)
Mar 09, 2017	94.68	95.06	94.39	94.74	299,846	+0.30(+0.32%)
Mar 08, 2017	94.74	94.74	94.41	94.45	602,600	-0.28(-0.30%)
Mar 07, 2017	94.76	95.19	94.63	94.73	908,873	-0.79(-0.83%)
Mar 06, 2017	95.54	95.73	95.20	95.52	440,361	-0.41(-0.43%)
Mar 03, 2017	95.95	96.17	95.66	95.93	907,242	-0.71(-0.73%)
Mar 02, 2017	96.44	96.99	96.43	96.63	447,347	-0.14(-0.14%)
Mar 01, 2017	96.64	97.22	96.57	96.77	629,043	-0.50(-0.52%)
Feb 28, 2017	97.40	97.79	97.23	97.27	430,468	-0.44(-0.45%)
Feb 27, 2017	97.60	97.94	97.37	97.71	465,423	+0.05(+0.05%)
Feb 24, 2017	97.35	98.07	97.30	97.66	587,098	-0.43(-0.43%)
Feb 23, 2017	97.90	98.40	97.79	98.09	783,645	+0.44(+0.45%)
Feb 22, 2017	96.87	97.74	96.81	97.65	880,976	+0.43(+0.45%)
Feb 21, 2017	96.49	97.47	96.39	97.21	871,010	+0.50(+0.51%)
Feb 17, 2017		96.71	96.71	96.71	0	+0.53(+0.55%)
Feb 16, 2017	96.02	96.44	96.02	96.18	717,796	-0.09(-0.10%)
Feb 15, 2017	95.23	96.35	95.23	96.28	427,009	+0.75(+0.78%)
Feb 14, 2017	95.49	95.75	95.04	95.53	519,735	-0.59(-0.61%)
Feb 13, 2017	96.39	96.46	95.87	96.12	567,638	+0.24(+0.25%)
Feb 10, 2017	95.09	96.18	95.07	95.87	467,097	-0.32(-0.33%)
Feb 09, 2017	96.05	96.38	95.70	96.19	662,343	+0.14(+0.15%)
Feb 08, 2017	95.82	96.23	95.37	96.05	652,455	+1.03(+1.08%)
Feb 07, 2017	94.40	95.14	94.30	95.02	448,763	+0.74(+0.79%)
Feb 06, 2017	94.10	94.39	93.79	94.28	364,539	+0.04(+0.04%)
Feb 03, 2017	94.17	94.63	93.96	94.24	554,325	+0.58(+0.62%)
Feb 02, 2017	93.16	94.04	93.14	93.66	768,033	-0.55(-0.58%)
Feb 01, 2017	93.72	94.45	93.48	94.20	706,079	-0.15(-0.16%)
Jan 31, 2017	94.26	94.58	93.95	94.36	648,623	+0.30(+0.32%)
Jan 30, 2017	93.38	94.14	93.34	94.05	795,171	-1.12(-1.18%)
Jan 27, 2017	95.79	95.86	94.92	95.17	1,748,731	+0.72(+0.77%)
Jan 26, 2017	94.80	95.01	94.24	94.45	1,777,265	+2.95(+3.22%)
Jan 25, 2017	92.31	92.39	91.48	91.50	806,172	-0.60(-0.65%)
Jan 24, 2017	91.79	92.18	91.74	92.10	795,303	+0.54(+0.59%)
Jan 23, 2017	91.29	91.68	90.88	91.56	724,333	+1.15(+1.28%)
Jan 20, 2017	90.43	90.41	89.79	90.41	1,480,199	-0.03(-0.03%)
Jan 19, 2017	90.68	90.84	90.22	90.43	544,466	+0.08(+0.08%)
Jan 18, 2017	90.51	90.63	90.04	90.36	687,331	+0.35(+0.38%)
Jan 17, 2017	89.59	90.08	89.56	90.01	859,378	-0.72(-0.80%)
Jan 13, 2017		90.73	90.73	90.73	0	+0.30(+0.34%)
Jan 12, 2017	90.65	90.79	90.19	90.43	588,262	+0.40(+0.44%)
Jan 11, 2017	89.40	90.15	89.09	90.04	715,952	+0.83(+0.93%)
Jan 10, 2017	89.86	89.95	89.13	89.21	653,131	-0.54(-0.60%)
Jan 09, 2017	89.17	90.03	89.14	89.75	693,367	+0.14(+0.16%)
Jan 06, 2017	89.64	89.94	89.33	89.61	635,727	-0.36(-0.40%)
Jan 05, 2017	89.11	90.17	89.03	89.97	824,013	+1.05(+1.18%)
Jan 04, 2017	88.88	88.99	88.53	88.92	774,593	+1.09(+1.25%)
Jan 03, 2017	87.63	87.85	87.12	87.82	774,391	+0.28(+0.32%)
Dec 30, 2016		87.54	87.54	87.54	0	+0.40(+0.46%)
Dec 29, 2016	87.26	87.46	87.00	87.14	747,819	+0.59(+0.68%)
Dec 28, 2016	86.58	87.04	86.52	86.55	551,353	-0.59(-0.68%)
Dec 27, 2016	87.13	87.28	86.90	87.14	503,971	+0.06(+0.07%)
Dec 23, 2016		87.08	87.08	87.08	0	+0.08(+0.09%)
Dec 22, 2016	87.05	87.34	86.84	87.00	627,921	-0.51(-0.58%)
Dec 21, 2016	87.67	87.89	87.42	87.51	606,164	+0.37(+0.43%)
Dec 20, 2016	87.26	87.36	86.87	87.14	762,159	-0.18(-0.20%)
Dec 19, 2016	87.52	87.90	87.23	87.32	721,685	-0.22(-0.25%)
Dec 16, 2016	87.21	87.56	86.96	87.53	1,055,243	+0.73(+0.84%)
Dec 15, 2016	87.33	87.42	86.54	86.80	1,093,231	-0.77(-0.88%)
Dec 14, 2016	88.70	89.15	87.48	87.57	2,466,560	-1.63(-1.83%)
Dec 13, 2016	89.72	90.18	89.18	89.20	1,367,888	+1.28(+1.46%)
Dec 12, 2016	87.71	88.04	87.53	87.92	1,416,423	+0.43(+0.49%)
Dec 09, 2016	87.42	87.56	87.24	87.49	838,121	+0.92(+1.06%)
Dec 08, 2016	87.00	87.05	86.39	86.57	959,632	+0.11(+0.13%)
Dec 07, 2016	85.27	86.55	85.23	86.46	1,418,100	+1.79(+2.11%)
Dec 06, 2016	85.06	85.09	84.51	84.68	1,147,249	-0.51(-0.59%)
Dec 05, 2016	85.60	85.62	84.91	85.18	958,333	+0.63(+0.75%)
Dec 02, 2016	84.60	84.87	84.16	84.55	1,931,570	+0.37(+0.44%)
Dec 01, 2016	84.87	84.94	84.01	84.18	1,527,783	-1.09(-1.27%)
Nov 30, 2016	86.24	86.25	85.27	85.27	1,725,323	-0.72(-0.83%)
Nov 29, 2016	85.84	86.22	85.68	85.98	1,150,007	+0.24(+0.28%)
Nov 28, 2016	85.25	85.86	84.94	85.74	1,143,832	-0.03(-0.04%)
Nov 25, 2016	85.96	86.02	85.66	85.77	474,926	+0.97(+1.14%)
Nov 23, 2016		84.81	84.81	84.81	0	-0.22(-0.26%)
Nov 22, 2016	84.98	85.56	84.97	85.02	1,748,880	-0.61(-0.71%)
Nov 21, 2016	85.66	85.95	85.04	85.63	807,389	-0.04(-0.05%)
Nov 18, 2016	85.73	85.93	85.14	85.67	1,128,632	-0.58(-0.67%)
Nov 17, 2016	86.15	86.50	86.01	86.25	1,380,389	+1.00(+1.18%)
Nov 16, 2016	84.59	85.30	84.59	85.25	1,809,365	+0.21(+0.25%)
Nov 15, 2016	84.50	85.23	84.36	85.04	857,036	+0.77(+0.91%)
Nov 14, 2016	84.30	84.58	83.77	84.27	1,343,745	-1.10(-1.29%)
Nov 11, 2016	84.89	85.68	84.80	85.38	2,187,037	-0.27(-0.31%)
Nov 10, 2016	85.69	86.16	84.53	85.65	1,622,208	-2.30(-2.61%)
Nov 09, 2016	87.08	88.33	87.03	87.95	838,852	-0.98(-1.10%)
Nov 08, 2016	88.20	89.08	88.17	88.92	469,549	+0.91(+1.03%)
Nov 07, 2016	87.43	88.01	85.00	88.01	627,818	+0.53(+0.61%)
Nov 04, 2016	87.88	88.17	87.47	87.48	635,019	-0.11(-0.13%)
Nov 03, 2016	88.00	88.47	87.40	87.59	976,887	-1.54(-1.73%)
Nov 02, 2016	89.61	89.65	89.08	89.13	606,957	-0.39(-0.43%)
Nov 01, 2016	90.49	90.56	89.49	89.52	731,836	-1.04(-1.15%)
Oct 31, 2016	90.62	90.79	90.29	90.57	895,648	+0.34(+0.37%)
Oct 28, 2016	90.42	90.70	90.20	90.23	666,761	-0.14(-0.16%)
Oct 27, 2016	91.38	91.48	90.36	90.37	952,248	-0.63(-0.69%)
Oct 26, 2016	91.75	91.77	90.99	91.00	1,140,220	-0.14(-0.16%)
Oct 25, 2016	91.16	91.55	91.05	91.15	1,155,625	+0.01(+0.01%)
Oct 24, 2016	91.17	91.33	90.80	91.14	730,880	-0.03(-0.03%)
Oct 21, 2016	90.89	91.31	90.44	91.16	1,000,397	-0.01(-0.01%)
Oct 20, 2016	90.96	91.59	90.93	91.17	770,075	-0.12(-0.13%)
Oct 19, 2016	91.69	91.86	91.25	91.29	584,358	+0.20(+0.22%)
Oct 18, 2016	92.06	92.08	91.06	91.09	721,525	+0.35(+0.39%)
Oct 17, 2016	90.62	90.97	90.47	90.73	841,039	-0.65(-0.71%)
Oct 14, 2016	91.72	91.93	91.27	91.38	673,370	-0.84(-0.91%)
Oct 13, 2016	91.41	92.50	91.13	92.23	655,004	+0.17(+0.18%)
Oct 12, 2016	92.82	92.84	91.85	92.06	1,103,398	-0.58(-0.63%)
Oct 11, 2016	94.15	94.24	92.51	92.64	1,112,202	-2.09(-2.21%)
Oct 10, 2016	95.03	95.06	94.61	94.73	403,891	-0.16(-0.17%)
Oct 07, 2016	94.72	95.14	94.35	94.89	660,280	-0.84(-0.88%)
Oct 06, 2016	95.86	96.17	95.60	95.73	634,719	-0.66(-0.68%)
Oct 05, 2016	97.04	97.51	96.22	96.39	736,902	-1.59(-1.62%)
Oct 04, 2016	99.06	99.09	97.83	97.98	752,106	-0.04(-0.04%)
Oct 03, 2016	98.49	98.49	97.64	98.02	551,176	+0.29(+0.29%)
Sep 30, 2016	97.70	98.00	97.31	97.73	450,666	+0.19(+0.20%)
Sep 29, 2016	98.52	98.53	97.46	97.54	535,028	-0.99(-1.01%)
Sep 28, 2016	98.33	98.60	97.99	98.53	587,444	+0.45(+0.46%)
Sep 27, 2016	97.77	98.48	97.67	98.08	569,400	+0.34(+0.34%)
Sep 26, 2016	97.22	97.92	96.92	97.74	536,413	-0.25(-0.26%)
Sep 23, 2016	97.93	98.31	97.69	98.00	425,039	-0.40(-0.40%)
Sep 22, 2016	98.43	98.90	98.32	98.39	586,858	+1.04(+1.07%)
Sep 21, 2016	96.71	97.46	96.18	97.35	871,873	+0.88(+0.91%)
Sep 20, 2016	97.09	97.09	96.29	96.47	654,922	+0.56(+0.58%)
Sep 19, 2016	96.06	96.36	95.84	95.91	508,330	+0.99(+1.05%)
Sep 16, 2016	95.34	95.34	94.53	94.92	562,584	-0.86(-0.90%)
Sep 15, 2016	95.28	95.91	94.91	95.78	717,557	+2.15(+2.29%)
Sep 14, 2016	94.22	94.43	93.45	93.63	505,889	+0.22(+0.23%)
Sep 13, 2016	93.72	94.24	93.17	93.41	594,096	-1.40(-1.47%)
Sep 12, 2016	93.39	94.87	93.30	94.81	496,604	+1.25(+1.34%)
Sep 09, 2016	94.80	94.83	93.56	93.56	702,560	-1.94(-2.03%)
Sep 08, 2016	95.82	96.05	95.32	95.49	527,136	-0.85(-0.88%)
Sep 07, 2016	96.39	96.75	96.18	96.34	526,845	-0.33(-0.34%)
Sep 06, 2016	96.64	96.84	95.94	96.67	1,214,655	-0.83(-0.86%)
Sep 02, 2016	96.64	97.51	97.51	97.51	631,527	+2.56(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.