Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	125.27	125.97	124.71	124.71	469,567	-1.38(-1.10%)
Aug 28, 2020	125.97	126.16	124.82	126.09	569,994	+0.43(+0.34%)
Aug 27, 2020	126.59	126.81	125.00	125.67	756,533	-0.28(-0.22%)
Aug 26, 2020	125.97	126.60	125.12	125.94	518,636	-1.38(-1.09%)
Aug 25, 2020	128.10	128.18	126.96	127.33	406,233	-0.91(-0.71%)
Aug 24, 2020	127.97	128.43	127.20	128.24	700,269	+2.22(+1.76%)
Aug 21, 2020	125.25	126.37	125.04	126.02	492,400	-1.41(-1.11%)
Aug 20, 2020	127.03	127.65	126.79	127.43	358,763	-1.32(-1.02%)
Aug 19, 2020	129.84	130.27	128.48	128.75	315,965	-0.78(-0.60%)
Aug 18, 2020	130.05	130.31	128.86	129.53	429,626	+1.61(+1.26%)
Aug 17, 2020	128.16	129.03	127.65	127.91	406,503	+1.45(+1.14%)
Aug 14, 2020	127.49	127.93	126.06	126.46	385,815	-2.95(-2.28%)
Aug 13, 2020	128.70	129.77	128.26	129.41	505,415	+2.13(+1.67%)
Aug 12, 2020	126.10	128.20	126.02	127.29	428,719	+3.31(+2.67%)
Aug 11, 2020	124.49	124.73	122.96	123.98	773,123	+0.56(+0.45%)
Aug 10, 2020	122.29	124.04	122.28	123.42	564,871	-0.15(-0.13%)
Aug 07, 2020	122.30	123.60	122.01	123.58	468,408	-0.51(-0.41%)
Aug 06, 2020	124.20	124.75	123.47	124.09	580,182	-0.90(-0.72%)
Aug 05, 2020	128.22	128.37	124.81	124.99	873,210	-3.88(-3.01%)
Aug 04, 2020	129.52	130.73	128.36	128.87	902,895	-6.30(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.