Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.98	34.40	33.67	34.22	341,245	+0.18(+0.52%)
Sep 27, 2002	34.31	34.66	33.96	34.05	213,059	-0.28(-0.82%)
Sep 26, 2002	34.51	34.61	33.36	34.33	553,868	-0.19(-0.54%)
Sep 25, 2002	34.08	34.63	33.91	34.51	342,850	+0.73(+2.17%)
Sep 24, 2002	33.77	33.95	33.55	33.78	363,266	-0.83(-2.40%)
Sep 23, 2002	34.88	35.11	34.31	34.61	717,491	-0.19(-0.55%)
Sep 20, 2002	35.11	35.25	34.56	34.80	865,656	+0.24(+0.69%)
Sep 19, 2002	34.42	34.93	34.27	34.56	509,535	+0.47(+1.37%)
Sep 18, 2002	34.15	34.34	33.66	34.09	526,597	-0.39(-1.13%)
Sep 17, 2002	34.46	34.70	34.26	34.48	244,705	-0.20(-0.57%)
Sep 16, 2002	34.15	34.90	34.15	34.68	210,434	+0.14(+0.40%)
Sep 13, 2002	34.60	34.73	34.42	34.55	232,747	+0.26(+0.76%)
Sep 12, 2002	34.77	34.86	34.29	34.29	380,037	-0.60(-1.71%)
Sep 11, 2002	34.70	35.11	34.68	34.88	405,411	+0.77(+2.25%)
Sep 10, 2002	34.09	34.39	33.77	34.11	690,658	+0.12(+0.36%)
Sep 09, 2002	33.91	34.06	33.83	33.99	307,413	+0.21(+0.63%)
Sep 06, 2002	34.01	34.20	33.63	33.78	29,166	+0.77(+2.35%)
Sep 05, 2002	32.57	33.05	32.48	33.00	215,247	+0.05(+0.17%)
Sep 04, 2002	32.64	33.12	32.63	32.95	313,537	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.