Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.17	28.57	28.05	28.29	248,059	+0.79(+2.87%)
Jan 30, 2003	27.91	28.11	27.50	27.50	496,994	+0.01(+0.03%)
Jan 29, 2003	27.50	27.77	27.39	27.49	735,574	-0.10(-0.37%)
Jan 28, 2003	27.57	27.70	27.26	27.59	401,182	+0.15(+0.55%)
Jan 27, 2003	27.26	27.62	27.19	27.44	1,612,022	-0.68(-2.41%)
Jan 24, 2003	28.53	28.55	28.03	28.12	331,183	-0.06(-0.22%)
Jan 23, 2003	28.70	28.86	27.85	28.18	264,246	-0.05(-0.17%)
Jan 22, 2003	28.11	28.46	28.09	28.23	261,476	+0.21(+0.73%)
Jan 21, 2003	28.64	28.66	27.99	28.03	356,412	-0.86(-2.97%)
Jan 17, 2003	29.28	29.36	28.88	28.88	285,100	+0.29(+1.01%)
Jan 16, 2003	28.73	28.86	28.50	28.59	336,870	+0.08(+0.26%)
Jan 15, 2003	28.86	28.86	28.44	28.52	700,720	-1.07(-3.62%)
Jan 14, 2003	29.59	29.79	29.47	29.59	451,202	+0.03(+0.09%)
Jan 13, 2003	29.65	29.69	29.11	29.56	476,431	-0.47(-1.55%)
Jan 10, 2003	30.00	30.29	29.95	30.03	272,413	-0.20(-0.66%)
Jan 09, 2003	29.91	30.23	29.84	30.23	205,330	+0.23(+0.78%)
Jan 08, 2003	30.16	30.22	29.91	29.99	260,892	-0.18(-0.59%)
Jan 07, 2003	30.00	30.36	30.00	30.17	227,205	-0.60(-1.96%)
Jan 06, 2003	30.19	30.78	30.19	30.78	216,559	+0.56(+1.84%)
Jan 03, 2003	30.33	30.43	30.03	30.22	206,497	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.