Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.46	46.64	45.97	46.07	1,849,090	-0.98(-2.08%)
Jan 28, 2010	47.14	47.16	46.54	47.05	1,315,099	+0.03(+0.06%)
Jan 27, 2010	46.90	47.12	46.70	47.03	818,751	+0.21(+0.44%)
Jan 26, 2010	46.57	47.05	46.56	46.82	501,494	-0.38(-0.80%)
Jan 25, 2010	47.07	47.35	47.01	47.20	1,077,885	+0.12(+0.26%)
Jan 22, 2010	47.36	47.67	46.99	47.07	1,137,097	-0.63(-1.32%)
Jan 21, 2010	48.60	48.66	47.39	47.71	1,198,525	-0.46(-0.95%)
Jan 20, 2010	48.00	48.23	47.76	48.17	875,497	-0.47(-0.96%)
Jan 19, 2010	48.17	48.65	48.08	48.63	872,285	+0.95(+1.98%)
Jan 15, 2010	47.84	47.69	47.69	47.69	978,967	-0.32(-0.66%)
Jan 14, 2010	48.02	48.17	47.89	48.00	570,133	+0.60(+1.26%)
Jan 13, 2010	47.40	47.53	47.19	47.40	650,483	+0.51(+1.10%)
Jan 12, 2010	46.57	47.01	46.57	46.89	1,390,587	-0.25(-0.52%)
Jan 11, 2010	47.35	47.35	46.99	47.14	1,157,517	+0.25(+0.54%)
Jan 08, 2010	46.96	47.01	46.68	46.88	1,248,140	-0.03(-0.07%)
Jan 07, 2010	46.73	46.92	46.57	46.92	563,970	+0.27(+0.59%)
Jan 06, 2010	46.67	46.81	46.58	46.64	1,596,271	-0.12(-0.25%)
Jan 05, 2010	46.94	47.07	46.65	46.76	2,226,740	-0.88(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.