Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.24	86.25	85.27	85.27	1,725,323	-0.72(-0.83%)
Nov 29, 2016	85.84	86.22	85.68	85.98	1,150,007	+0.24(+0.28%)
Nov 28, 2016	85.25	85.86	84.94	85.74	1,143,832	-0.03(-0.04%)
Nov 25, 2016	85.96	86.02	85.66	85.77	474,926	+0.97(+1.14%)
Nov 23, 2016		84.81	84.81	84.81	0	-0.22(-0.26%)
Nov 22, 2016	84.98	85.56	84.97	85.02	1,748,880	-0.61(-0.71%)
Nov 21, 2016	85.66	85.95	85.04	85.63	807,389	-0.04(-0.05%)
Nov 18, 2016	85.73	85.93	85.14	85.67	1,128,632	-0.58(-0.67%)
Nov 17, 2016	86.15	86.50	86.01	86.25	1,380,389	+1.00(+1.18%)
Nov 16, 2016	84.59	85.30	84.59	85.25	1,809,365	+0.21(+0.25%)
Nov 15, 2016	84.50	85.23	84.36	85.04	857,036	+0.77(+0.91%)
Nov 14, 2016	84.30	84.58	83.77	84.27	1,343,745	-1.10(-1.29%)
Nov 11, 2016	84.89	85.68	84.80	85.38	2,187,037	-0.27(-0.31%)
Nov 10, 2016	85.69	86.16	84.53	85.65	1,622,208	-2.30(-2.61%)
Nov 09, 2016	87.08	88.33	87.03	87.95	838,852	-0.98(-1.10%)
Nov 08, 2016	88.20	89.08	88.17	88.92	469,549	+0.91(+1.03%)
Nov 07, 2016	87.43	88.01	85.00	88.01	627,818	+0.53(+0.61%)
Nov 04, 2016	87.88	88.17	87.47	87.48	635,019	-0.11(-0.13%)
Nov 03, 2016	88.00	88.47	87.40	87.59	976,887	-1.54(-1.73%)
Nov 02, 2016	89.61	89.65	89.08	89.13	606,957	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.