Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	138.57	139.43	137.57	139.08	721,810	+1.62(+1.18%)
Nov 29, 2023	138.52	138.91	137.45	137.46	603,051	-1.75(-1.26%)
Nov 28, 2023	139.13	140.22	138.96	139.21	552,379	-1.12(-0.80%)
Nov 27, 2023	141.61	141.75	140.08	140.33	2,576,314	-1.11(-0.78%)
Nov 24, 2023	141.14	141.83	141.01	141.44	527,840	+0.42(+0.30%)
Nov 22, 2023	141.23	141.29	140.33	141.01	710,048	+1.00(+0.71%)
Nov 21, 2023	140.22	140.40	139.42	140.01	961,224	+0.47(+0.33%)
Nov 20, 2023	139.79	140.38	139.21	139.55	1,012,951	-0.03(-0.02%)
Nov 17, 2023	140.22	140.30	138.91	139.58	1,041,572	+1.38(+0.99%)
Nov 16, 2023	139.67	140.30	137.97	138.20	742,925	-3.42(-2.42%)
Nov 15, 2023	143.51	144.01	141.09	141.63	945,097	-2.29(-1.59%)
Nov 14, 2023	144.02	144.56	143.11	143.91	912,887	+2.86(+2.03%)
Nov 13, 2023	139.32	141.84	139.08	141.05	1,445,120	+1.33(+0.96%)
Nov 10, 2023	137.53	141.10	131.54	139.72	3,206,686	-18.55(-11.72%)
Nov 09, 2023	159.67	159.93	158.14	158.27	417,726	+0.25(+0.16%)
Nov 08, 2023	158.62	159.29	157.55	158.02	704,380	+1.20(+0.76%)
Nov 07, 2023	157.32	157.70	156.62	156.82	366,495	-0.63(-0.40%)
Nov 06, 2023	157.89	158.18	157.34	157.46	586,982	-0.47(-0.29%)
Nov 03, 2023	158.36	158.85	157.51	157.92	447,287	+1.79(+1.15%)
Nov 02, 2023	155.78	156.39	154.94	156.13	474,600	+3.34(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.