Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	40.01	40.17	39.94	39.98	275,184	-0.21(-0.51%)
Dec 29, 2005	40.18	40.35	40.12	40.18	212,622	+0.10(+0.24%)
Dec 28, 2005	40.29	40.39	39.96	40.09	403,516	-0.10(-0.24%)
Dec 27, 2005	40.46	40.47	40.12	40.18	301,725	-0.14(-0.34%)
Dec 23, 2005	40.07	40.35	40.07	40.32	303,621	+0.11(+0.27%)
Dec 22, 2005	40.20	40.31	40.09	40.21	436,328	-0.19(-0.48%)
Dec 21, 2005	40.39	40.43	40.23	40.40	372,745	+0.07(+0.17%)
Dec 20, 2005	40.35	40.50	40.31	40.33	391,849	-0.09(-0.22%)
Dec 19, 2005	40.53	40.55	40.33	40.42	496,119	-0.14(-0.35%)
Dec 16, 2005	40.67	40.73	40.51	40.57	446,828	-0.25(-0.60%)
Dec 15, 2005	40.89	40.94	40.60	40.81	578,076	+0.30(+0.74%)
Dec 14, 2005	40.21	40.54	40.15	40.51	719,387	-0.14(-0.34%)
Dec 13, 2005	40.64	40.70	40.43	40.65	842,906	-0.43(-1.05%)
Dec 12, 2005	41.17	41.27	40.95	41.08	418,245	+0.20(+0.49%)
Dec 09, 2005	40.79	41.03	40.75	40.88	517,118	-0.12(-0.30%)
Dec 08, 2005	40.89	41.14	40.64	41.01	368,662	+0.07(+0.17%)
Dec 07, 2005	40.88	41.07	40.81	40.94	845,969	-0.32(-0.78%)
Dec 06, 2005	41.23	41.54	41.21	41.26	1,219,443	-0.05(-0.12%)
Dec 05, 2005	41.42	41.45	41.19	41.31	757,595	+0.12(+0.30%)
Dec 02, 2005	40.69	41.21	40.60	41.18	720,699	+0.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.