Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.55	59.38	58.55	58.86	423,575	-0.26(-0.44%)
Dec 28, 2007	58.97	59.71	58.53	59.12	608,249	-0.11(-0.19%)
Dec 27, 2007	59.82	59.85	59.06	59.23	386,891	-0.27(-0.46%)
Dec 26, 2007	59.37	59.73	59.03	59.50	586,972	+0.14(+0.23%)
Dec 24, 2007	58.89	59.64	58.79	59.36	180,771	+0.16(+0.28%)
Dec 21, 2007	58.86	59.36	58.86	59.20	826,764	+0.58(+0.99%)
Dec 20, 2007	58.33	58.73	58.01	58.62	871,273	+0.40(+0.68%)
Dec 19, 2007	58.33	58.66	57.95	58.22	703,967	-0.56(-0.96%)
Dec 18, 2007	59.05	59.37	58.50	58.78	1,059,393	+0.10(+0.18%)
Dec 17, 2007	58.36	59.01	58.29	58.68	1,211,619	+0.03(+0.05%)
Dec 14, 2007	58.87	59.14	58.42	58.65	1,032,801	-0.67(-1.13%)
Dec 13, 2007	59.19	59.42	58.77	59.32	1,400,235	-1.03(-1.70%)
Dec 12, 2007	60.69	60.90	59.60	60.35	1,250,258	+1.34(+2.28%)
Dec 11, 2007	59.96	60.14	59.01	59.01	721,369	-0.95(-1.59%)
Dec 10, 2007	59.66	60.06	59.42	59.96	616,548	+0.36(+0.61%)
Dec 07, 2007	59.55	59.61	58.91	59.60	1,209,391	-0.27(-0.46%)
Dec 06, 2007	59.83	60.21	59.31	59.87	773,272	-0.34(-0.56%)
Dec 05, 2007	60.00	60.31	59.66	60.21	799,995	+0.21(+0.34%)
Dec 04, 2007	59.99	60.28	59.71	60.00	828,431	-1.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.