Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	91.31	90.64	90.64	90.64	334,931	-0.22(-0.24%)
Dec 30, 2014	91.60	91.83	90.75	90.87	566,135	-1.35(-1.46%)
Dec 29, 2014	92.05	92.59	91.99	92.22	373,942	-0.50(-0.54%)
Dec 26, 2014	93.13	93.24	92.69	92.72	248,125	-0.17(-0.18%)
Dec 24, 2014	92.34	92.88	92.88	92.88	262,431	+0.78(+0.85%)
Dec 23, 2014	91.52	92.30	91.33	92.11	643,554	+0.06(+0.07%)
Dec 22, 2014	91.90	92.12	91.68	92.04	649,795	+1.06(+1.17%)
Dec 19, 2014	90.61	91.53	90.14	90.98	919,784	-0.44(-0.49%)
Dec 18, 2014	89.73	91.45	89.73	91.42	862,750	+2.03(+2.28%)
Dec 17, 2014	88.44	89.79	88.43	89.39	1,093,802	-0.89(-0.99%)
Dec 16, 2014	89.77	91.53	89.48	90.28	700,042	+0.46(+0.51%)
Dec 15, 2014	91.22	91.72	89.23	89.82	629,631	-0.83(-0.91%)
Dec 12, 2014	92.69	93.11	90.63	90.64	662,895	-3.04(-3.25%)
Dec 11, 2014	93.41	93.96	93.31	93.69	617,227	-1.11(-1.17%)
Dec 10, 2014	95.35	95.43	94.63	94.80	362,879	-1.18(-1.23%)
Dec 09, 2014	95.83	96.13	95.42	95.97	379,051	-0.64(-0.67%)
Dec 08, 2014	96.80	97.17	96.09	96.62	303,283	-0.87(-0.90%)
Dec 05, 2014	97.51	97.67	96.98	97.49	354,397	+0.94(+0.97%)
Dec 04, 2014	96.71	96.88	96.32	96.55	344,071	-0.68(-0.69%)
Dec 03, 2014	97.67	97.71	96.74	97.23	467,790	-0.81(-0.83%)
Dec 02, 2014	98.65	98.75	97.93	98.04	645,700	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.