Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.83	90.18	89.41	89.78	544,241	-0.61(-0.68%)
Apr 28, 2016	89.73	90.88	89.64	90.39	591,522	-0.11(-0.12%)
Apr 27, 2016	90.49	90.72	89.92	90.50	756,520	-0.46(-0.50%)
Apr 26, 2016	91.09	91.45	90.75	90.95	491,909	-0.18(-0.20%)
Apr 25, 2016	90.32	91.14	90.25	91.14	417,119	+0.40(+0.44%)
Apr 22, 2016	90.54	90.80	90.03	90.74	454,651	+0.06(+0.06%)
Apr 21, 2016	90.76	91.24	90.51	90.68	636,343	-1.85(-2.00%)
Apr 20, 2016	92.10	93.12	92.10	92.53	543,608	-0.48(-0.52%)
Apr 19, 2016	92.93	93.06	92.40	93.01	817,884	+1.94(+2.13%)
Apr 18, 2016	90.46	91.23	90.41	91.07	415,231	-0.05(-0.05%)
Apr 15, 2016	90.76	91.20	90.69	91.12	513,824	+0.63(+0.70%)
Apr 14, 2016	90.32	90.76	90.08	90.49	523,486	-0.10(-0.11%)
Apr 13, 2016	90.59	90.80	90.07	90.59	597,929	+0.39(+0.43%)
Apr 12, 2016	89.76	90.28	89.16	90.20	657,356	+1.12(+1.26%)
Apr 11, 2016	89.53	89.97	89.08	89.08	420,251	-0.23(-0.26%)
Apr 08, 2016	89.14	89.58	88.83	89.31	636,717	+0.64(+0.72%)
Apr 07, 2016	89.48	89.81	88.46	88.67	596,094	-0.51(-0.57%)
Apr 06, 2016	88.33	89.27	88.21	89.18	517,857	+1.01(+1.15%)
Apr 05, 2016	88.58	88.68	88.11	88.17	596,555	-1.38(-1.55%)
Apr 04, 2016	90.02	90.06	89.25	89.55	871,184	+0.50(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.