Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	123.68	124.36	123.67	123.92	491,722	+0.97(+0.79%)
Apr 27, 2018	122.34	123.23	122.02	122.96	414,110	+1.48(+1.22%)
Apr 26, 2018	121.63	121.96	121.06	121.47	307,577	+1.34(+1.12%)
Apr 25, 2018	119.81	120.33	119.39	120.13	280,289	+0.32(+0.27%)
Apr 24, 2018	120.81	120.91	119.41	119.81	278,522	-0.01(-0.01%)
Apr 23, 2018	119.26	119.91	119.16	119.81	322,748	-0.47(-0.39%)
Apr 20, 2018	120.60	120.81	120.07	120.28	841,157	-1.31(-1.08%)
Apr 19, 2018	122.97	122.97	121.14	121.59	569,390	-0.43(-0.35%)
Apr 18, 2018	122.21	122.63	121.85	122.02	993,414	+0.01(+0.01%)
Apr 17, 2018	122.19	122.61	121.64	122.01	1,906,559	-1.15(-0.94%)
Apr 16, 2018	122.90	123.40	122.11	123.17	1,309,916	-0.79(-0.64%)
Apr 13, 2018	124.11	124.35	123.64	123.96	424,319	+0.48(+0.39%)
Apr 12, 2018	123.85	123.85	123.21	123.48	348,874	+0.07(+0.06%)
Apr 11, 2018	124.88	125.01	123.31	123.41	441,221	-1.36(-1.09%)
Apr 10, 2018	125.09	125.30	124.36	124.77	1,050,710	+1.75(+1.43%)
Apr 09, 2018	124.14	124.14	123.01	123.02	760,090	+1.53(+1.26%)
Apr 06, 2018	122.21	122.94	121.27	121.49	518,147	-0.45(-0.37%)
Apr 05, 2018	120.70	122.21	120.56	121.94	440,041	+1.65(+1.37%)
Apr 04, 2018	117.99	120.36	117.92	120.29	764,906	+2.77(+2.35%)
Apr 03, 2018	117.95	117.98	116.93	117.53	344,935	+0.84(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.