Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	169.96	170.39	167.86	167.96	326,643	-3.76(-2.19%)
Apr 29, 2021	170.82	171.74	169.81	171.72	565,614	+3.08(+1.83%)
Apr 28, 2021	169.12	169.77	168.36	168.63	349,850	+0.85(+0.51%)
Apr 27, 2021	168.08	168.40	167.59	167.78	667,335	+0.19(+0.11%)
Apr 26, 2021	168.27	168.56	166.91	167.59	437,807	-2.79(-1.64%)
Apr 23, 2021	169.89	171.02	169.37	170.39	850,618	+0.88(+0.52%)
Apr 22, 2021	171.15	172.06	169.47	169.51	897,419	+0.55(+0.33%)
Apr 21, 2021	167.77	169.37	167.69	168.95	312,111	+1.69(+1.01%)
Apr 20, 2021	167.44	167.84	166.68	167.26	388,783	-2.03(-1.20%)
Apr 19, 2021	167.81	169.51	167.49	169.29	660,166	+1.68(+1.00%)
Apr 16, 2021	167.06	167.74	166.72	167.61	279,232	+0.35(+0.21%)
Apr 15, 2021	166.28	167.44	166.16	167.27	370,833	+4.25(+2.61%)
Apr 14, 2021	163.61	163.82	162.77	163.02	249,144	+0.41(+0.25%)
Apr 13, 2021	161.73	163.06	161.43	162.60	391,341	+0.05(+0.03%)
Apr 12, 2021	162.11	163.27	162.06	162.56	349,326	-1.83(-1.11%)
Apr 09, 2021	164.17	164.43	162.99	164.38	690,019	+0.52(+0.31%)
Apr 08, 2021	163.60	164.26	162.87	163.87	679,656	+4.98(+3.14%)
Apr 07, 2021	160.58	160.60	158.41	158.89	340,429	-0.39(-0.25%)
Apr 06, 2021	158.25	159.90	158.17	159.28	332,727	+0.81(+0.51%)
Apr 05, 2021	156.99	159.07	156.89	158.47	210,727	+1.67(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.