Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.69	39.77	39.07	39.26	1,252,483	-1.09(-2.70%)
Jun 29, 2009	40.44	40.73	40.09	40.35	721,090	+0.45(+1.13%)
Jun 26, 2009	39.68	40.00	39.35	39.90	607,403	+0.17(+0.43%)
Jun 25, 2009	39.15	39.88	39.15	39.72	834,251	+0.47(+1.19%)
Jun 24, 2009	39.63	39.92	39.06	39.26	899,355	+0.10(+0.25%)
Jun 23, 2009	39.21	39.38	38.78	39.16	1,075,363	+0.30(+0.78%)
Jun 22, 2009	39.24	39.48	38.84	38.86	1,122,971	-1.12(-2.80%)
Jun 19, 2009	39.91	40.25	39.72	39.98	1,387,622	+1.60(+4.16%)
Jun 18, 2009	37.89	38.59	37.66	38.38	900,031	+0.34(+0.90%)
Jun 17, 2009	37.92	38.17	37.77	38.04	1,608,890	-0.37(-0.96%)
Jun 16, 2009	38.45	38.68	37.73	38.41	1,453,003	+0.68(+1.80%)
Jun 15, 2009	37.93	37.95	37.33	37.73	1,203,828	-0.67(-1.75%)
Jun 12, 2009	38.19	38.79	37.92	38.40	947,946	-0.34(-0.88%)
Jun 11, 2009	38.41	38.99	38.33	38.74	1,157,673	+1.23(+3.29%)
Jun 10, 2009	37.65	37.75	37.15	37.51	754,682	+0.01(+0.02%)
Jun 09, 2009	37.30	37.71	37.26	37.50	657,920	+0.34(+0.90%)
Jun 08, 2009	36.88	37.38	36.82	37.17	557,250	+0.14(+0.37%)
Jun 05, 2009	37.44	37.55	36.80	37.03	1,085,904	-0.58(-1.55%)
Jun 04, 2009	37.28	37.71	37.24	37.61	822,442	+0.01(+0.02%)
Jun 03, 2009	37.83	38.00	37.32	37.60	977,030	-0.87(-2.26%)
Jun 02, 2009	37.92	38.54	37.84	38.48	683,858	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.