Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.