Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.17	111.34	110.79	111.11	559,916	+0.41(+0.37%)
Jul 28, 2017	110.83	110.83	109.53	110.70	1,013,524	+2.43(+2.25%)
Jul 27, 2017	109.64	109.88	107.50	108.27	1,392,737	+5.63(+5.49%)
Jul 26, 2017	102.39	102.82	102.25	102.63	398,097	+1.04(+1.02%)
Jul 25, 2017	102.06	102.14	101.14	101.59	460,865	+0.23(+0.23%)
Jul 24, 2017	101.57	101.70	100.90	101.36	466,072	-1.30(-1.27%)
Jul 21, 2017	102.77	102.89	102.14	102.67	394,501	-0.68(-0.66%)
Jul 20, 2017	102.91	103.63	102.91	103.35	299,899	+0.28(+0.27%)
Jul 19, 2017	102.92	103.22	102.70	103.07	473,437	+0.20(+0.19%)
Jul 18, 2017	102.56	103.04	102.50	102.87	407,257	-0.20(-0.20%)
Jul 17, 2017	103.53	103.54	103.02	103.08	339,524	-0.53(-0.51%)
Jul 14, 2017	103.08	103.61	102.91	103.60	313,737	+1.42(+1.39%)
Jul 13, 2017	102.59	102.60	101.77	102.18	337,577	-0.26(-0.26%)
Jul 12, 2017	102.13	102.83	102.00	102.45	408,328	+1.80(+1.78%)
Jul 11, 2017	100.40	100.96	100.18	100.65	392,264	-0.80(-0.79%)
Jul 10, 2017	101.36	101.72	101.19	101.45	334,983	+0.79(+0.79%)
Jul 07, 2017	100.50	100.96	100.40	100.66	381,434	-0.10(-0.10%)
Jul 06, 2017	100.28	101.11	100.25	100.76	350,657	-0.78(-0.77%)
Jul 05, 2017	100.95	101.71	100.91	101.54	333,359	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.