Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.59	33.57	32.52	33.13	553,285	+0.60(+1.83%)
Aug 29, 2002	32.23	32.74	32.23	32.53	295,892	+0.29(+0.89%)
Aug 28, 2002	32.89	32.99	32.14	32.24	424,807	+0.02(+0.06%)
Aug 27, 2002	32.26	32.52	32.14	32.22	179,372	+0.17(+0.53%)
Aug 26, 2002	31.89	32.21	31.60	32.05	193,664	+0.33(+1.04%)
Aug 23, 2002	31.70	31.85	31.63	31.72	391,557	+0.42(+1.34%)
Aug 22, 2002	31.68	31.69	30.99	31.30	365,599	-0.38(-1.19%)
Aug 21, 2002	31.89	31.98	31.28	31.68	464,765	+0.24(+0.76%)
Aug 20, 2002	31.71	31.84	31.41	31.44	579,243	-0.73(-2.26%)
Aug 16, 2002	32.09	32.54	32.01	32.17	603,742	-1.45(-4.32%)
Aug 15, 2002	33.50	33.94	33.39	33.62	613,221	+0.33(+0.99%)
Aug 14, 2002	32.68	33.36	32.56	33.29	299,246	+0.72(+2.21%)
Aug 13, 2002	31.92	32.98	31.91	32.57	462,723	-0.25(-0.77%)
Aug 12, 2002	32.88	33.07	32.74	32.83	285,829	+0.34(+1.03%)
Aug 07, 2002	32.57	32.60	31.89	32.49	458,202	-0.43(-1.29%)
Aug 06, 2002	32.76	33.16	32.59	32.91	516,535	+0.34(+1.05%)
Aug 05, 2002	32.64	33.17	32.54	32.57	389,516	+0.00(+0.00%)
Aug 02, 2002	32.30	32.61	32.23	32.57	657,846	+0.62(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.