Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.22	42.37	41.63	42.17	712,601	-0.17(-0.40%)
Sep 29, 2009	42.43	42.51	42.03	42.34	501,955	-0.06(-0.13%)
Sep 28, 2009	42.26	42.50	42.18	42.39	1,168,134	+0.08(+0.18%)
Sep 25, 2009	42.64	42.78	42.18	42.32	610,230	-0.40(-0.95%)
Sep 24, 2009	43.08	43.15	42.43	42.72	800,907	-0.67(-1.53%)
Sep 23, 2009	44.06	44.17	43.37	43.39	979,104	-0.61(-1.39%)
Sep 22, 2009	44.15	44.16	43.80	44.00	812,543	+0.05(+0.12%)
Sep 21, 2009	43.31	43.96	43.30	43.94	900,683	-0.25(-0.56%)
Sep 18, 2009	44.23	44.39	44.13	44.19	1,133,757	+0.14(+0.31%)
Sep 17, 2009	44.18	44.50	43.89	44.05	1,062,076	+0.70(+1.61%)
Sep 16, 2009	42.86	43.62	42.86	43.35	1,144,700	+0.32(+0.75%)
Sep 15, 2009	42.89	43.09	42.62	43.03	802,916	-0.26(-0.60%)
Sep 14, 2009	42.73	43.43	42.73	43.29	813,750	+0.17(+0.40%)
Sep 11, 2009	43.42	43.54	43.07	43.12	1,203,931	-0.23(-0.54%)
Sep 10, 2009	43.17	43.39	42.75	43.35	1,599,466	+0.16(+0.37%)
Sep 09, 2009	43.27	43.53	43.08	43.19	1,497,483	-0.86(-1.96%)
Sep 08, 2009	43.97	44.22	43.82	44.06	1,884,154	+0.65(+1.50%)
Sep 04, 2009	42.94	43.45	42.83	43.41	1,276,041	+0.49(+1.13%)
Sep 03, 2009	42.67	42.95	42.54	42.92	1,466,628	-0.19(-0.45%)
Sep 02, 2009	42.56	43.41	42.54	43.11	1,363,938	+0.61(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.