Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.22	38.30	38.06	38.17	679,866	+0.05(+0.13%)
Jul 28, 2005	37.91	38.26	37.87	38.13	523,827	+0.25(+0.67%)
Jul 27, 2005	37.84	38.02	37.80	37.87	592,659	+0.05(+0.13%)
Jul 26, 2005	37.82	37.89	37.72	37.82	533,014	-0.20(-0.52%)
Jul 25, 2005	37.92	38.12	37.83	38.02	543,076	-0.02(-0.05%)
Jul 22, 2005	37.94	38.15	37.93	38.04	730,616	-0.23(-0.61%)
Jul 21, 2005	38.09	38.39	38.02	38.28	735,720	+0.34(+0.90%)
Jul 20, 2005	37.82	38.04	37.54	37.93	642,242	+0.01(+0.02%)
Jul 19, 2005	37.89	38.06	37.82	37.93	515,223	-0.22(-0.58%)
Jul 18, 2005	38.04	38.26	37.98	38.15	903,135	+0.12(+0.32%)
Jul 15, 2005	38.06	38.26	37.89	38.02	1,190,131	-0.45(-1.18%)
Jul 14, 2005	38.54	38.57	38.38	38.48	517,264	+0.09(+0.23%)
Jul 13, 2005	38.47	38.57	38.27	38.39	606,659	-0.50(-1.29%)
Jul 12, 2005	38.74	38.98	38.66	38.89	831,385	+0.45(+1.16%)
Jul 11, 2005	37.96	38.44	37.94	38.44	2,312,889	-0.24(-0.62%)
Jul 08, 2005	38.43	38.80	38.24	38.68	1,797,228	-0.62(-1.59%)
Jul 07, 2005	38.57	39.63	38.50	39.31	2,305,451	-1.45(-3.55%)
Jul 06, 2005	40.05	40.89	40.03	40.75	2,340,305	+0.69(+1.73%)
Jul 05, 2005	39.70	40.07	39.60	40.06	749,282	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.