Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	60.29	60.41	59.56	60.16	419,995	-0.05(-0.08%)
Sep 27, 2007	60.86	60.93	59.86	60.21	633,054	-0.01(-0.02%)
Sep 26, 2007	60.21	60.43	59.84	60.22	863,031	+0.28(+0.47%)
Sep 25, 2007	59.08	59.99	59.01	59.94	1,094,611	+0.84(+1.43%)
Sep 24, 2007	59.48	59.66	59.07	59.10	576,763	-0.38(-0.63%)
Sep 21, 2007	59.59	59.68	59.40	59.47	523,681	+0.55(+0.93%)
Sep 20, 2007	59.08	59.20	58.73	58.92	457,473	+0.10(+0.17%)
Sep 19, 2007	59.35	59.19	58.72	58.82	760,803	-0.48(-0.81%)
Sep 18, 2007	58.11	59.45	57.93	59.30	1,203,402	+1.82(+3.16%)
Sep 17, 2007	57.65	58.09	57.29	57.48	389,516	-0.16(-0.29%)
Sep 14, 2007	58.14	58.22	57.39	57.65	896,572	-1.11(-1.89%)
Sep 13, 2007	58.82	58.90	58.49	58.76	525,431	+0.11(+0.19%)
Sep 12, 2007	57.85	58.70	57.85	58.65	1,030,591	-0.24(-0.41%)
Sep 11, 2007	57.92	59.08	58.59	58.89	1,163,590	+0.93(+1.61%)
Sep 10, 2007	58.47	58.49	57.46	57.96	843,927	-0.77(-1.32%)
Sep 07, 2007	58.89	59.11	58.40	58.73	1,083,528	-0.12(-0.20%)
Sep 06, 2007	58.41	59.08	58.03	58.85	1,096,799	+0.46(+0.79%)
Sep 05, 2007	58.24	58.64	58.03	58.39	645,596	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.