Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	41.38	43.13	41.31	42.65	926,300	-0.10(-0.24%)
Oct 30, 2008	42.77	43.20	41.46	42.75	1,372,161	+1.23(+2.96%)
Oct 29, 2008	41.08	42.55	40.84	41.52	1,598,944	+0.43(+1.03%)
Oct 28, 2008	39.95	41.14	37.95	41.10	2,036,748	+3.15(+8.29%)
Oct 27, 2008	37.25	39.26	37.25	37.95	1,668,281	-1.04(-2.67%)
Oct 24, 2008	35.50	39.52	35.50	38.99	2,961,281	+0.38(+0.98%)
Oct 23, 2008	37.95	39.28	37.38	38.61	3,092,984	-0.70(-1.78%)
Oct 22, 2008	40.37	40.61	38.52	39.31	2,179,896	-2.54(-6.08%)
Oct 21, 2008	42.29	43.13	41.79	41.86	1,345,729	-1.53(-3.52%)
Oct 20, 2008	41.73	43.43	41.24	43.39	1,784,787	+2.89(+7.13%)
Oct 17, 2008	38.89	41.73	38.89	40.50	0	+0.01(+0.03%)
Oct 16, 2008	40.66	40.96	38.79	40.49	2,869,353	+0.95(+2.41%)
Oct 15, 2008	42.13	42.25	39.48	39.53	2,259,484	-3.26(-7.61%)
Oct 14, 2008	43.17	43.75	42.03	42.79	2,589,644	-0.47(-1.09%)
Oct 13, 2008	40.16	43.26	39.97	43.26	3,081,951	+4.32(+11.09%)
Oct 10, 2008	38.52	39.87	36.60	38.94	5,166,220	-0.16(-0.42%)
Oct 09, 2008	42.23	42.23	38.66	39.11	3,066,670	-1.56(-3.83%)
Oct 08, 2008	41.90	42.68	40.39	40.66	3,474,676	-1.20(-2.87%)
Oct 07, 2008	44.52	44.74	41.49	41.86	2,736,162	+0.04(+0.10%)
Oct 06, 2008	42.13	42.29	39.55	41.82	4,722,030	-2.72(-6.11%)
Oct 03, 2008	44.75	45.72	44.19	44.54	0	-1.93(-4.15%)
Oct 02, 2008	46.28	46.82	46.08	46.47	2,652,681	-1.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.