Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	92.68	93.13	92.23	93.07	845,218	+0.62(+0.68%)
Apr 29, 2013	92.14	92.68	91.91	92.45	1,111,921	+0.79(+0.86%)
Apr 26, 2013	91.61	91.81	91.48	91.66	729,733	+0.17(+0.18%)
Apr 25, 2013	92.23	92.44	91.32	91.49	1,109,037	-0.82(-0.89%)
Apr 24, 2013	92.25	92.94	92.06	92.31	1,254,724	-1.46(-1.56%)
Apr 23, 2013	92.75	93.84	91.77	93.77	783,047	+2.00(+2.18%)
Apr 22, 2013	91.46	91.93	91.09	91.77	762,605	-0.37(-0.40%)
Apr 19, 2013	92.08	92.26	91.61	92.14	2,187,815	+0.34(+0.37%)
Apr 18, 2013	92.37	92.45	91.66	91.80	398,140	+0.10(+0.11%)
Apr 17, 2013	92.30	92.52	91.30	91.70	390,290	-0.42(-0.45%)
Apr 16, 2013	92.42	92.50	91.40	92.12	483,359	-0.06(-0.07%)
Apr 15, 2013	92.81	93.31	92.17	92.18	608,309	-1.31(-1.40%)
Apr 12, 2013	93.35	93.57	92.75	93.49	528,371	-0.21(-0.23%)
Apr 11, 2013	93.22	94.02	93.05	93.70	471,068	+0.95(+1.03%)
Apr 10, 2013	91.80	93.45	91.76	92.75	774,855	+0.58(+0.63%)
Apr 09, 2013	91.62	92.52	91.27	92.17	944,674	-1.71(-1.82%)
Apr 08, 2013	94.44	94.46	93.64	93.88	660,715	+0.26(+0.28%)
Apr 05, 2013	92.96	93.70	92.62	93.62	960,797	-1.39(-1.46%)
Apr 04, 2013	94.12	95.20	94.08	95.01	563,659	-0.76(-0.80%)
Apr 03, 2013	97.02	97.12	95.67	95.77	531,072	-0.47(-0.49%)
Apr 02, 2013	95.73	96.44	95.61	96.24	1,123,481	+0.62(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.