Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	100.52	100.93	100.26	100.58	407,575	+0.80(+0.80%)
May 29, 2014	99.74	100.06	99.34	99.78	419,401	+1.65(+1.68%)
May 28, 2014	98.16	98.45	97.83	98.13	528,605	-1.73(-1.74%)
May 27, 2014	99.92	100.13	99.58	99.87	269,546	-0.12(-0.13%)
May 23, 2014	99.88	99.99	99.99	99.99	325,499	-1.17(-1.16%)
May 22, 2014	101.48	101.73	101.13	101.17	296,500	+0.24(+0.24%)
May 21, 2014	100.53	100.95	100.25	100.92	411,670	+1.15(+1.15%)
May 20, 2014	100.28	100.48	99.60	99.77	379,633	-1.33(-1.31%)
May 19, 2014	101.42	101.60	100.74	101.10	419,199	-0.89(-0.87%)
May 16, 2014	102.03	102.23	101.49	101.99	890,507	+1.96(+1.96%)
May 15, 2014	99.73	100.44	99.49	100.03	755,089	+1.62(+1.65%)
May 14, 2014	98.63	98.78	98.19	98.41	481,044	+0.09(+0.09%)
May 13, 2014	98.49	98.72	98.02	98.32	395,428	+0.06(+0.06%)
May 12, 2014	98.11	98.33	97.89	98.26	328,575	+0.63(+0.65%)
May 09, 2014	97.84	97.94	97.28	97.63	477,706	+0.71(+0.73%)
May 08, 2014	96.75	97.21	96.69	96.92	349,825	+0.03(+0.03%)
May 07, 2014	96.55	97.20	96.54	96.89	413,132	+0.12(+0.13%)
May 06, 2014	96.87	97.21	96.73	96.76	316,956	+0.05(+0.06%)
May 05, 2014	95.96	96.73	95.73	96.71	234,531	+0.22(+0.23%)
May 02, 2014	96.09	96.71	95.94	96.49	308,012	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.