Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.89	93.61	93.61	93.61	1,074,840	+0.37(+0.40%)
Aug 28, 2014	93.29	93.65	93.13	93.24	862,710	+0.48(+0.51%)
Aug 27, 2014	92.96	92.98	92.61	92.76	583,570	+0.49(+0.53%)
Aug 26, 2014	92.82	93.18	92.27	92.27	543,067	-0.59(-0.64%)
Aug 25, 2014	92.86	93.20	92.36	92.86	623,403	+0.60(+0.65%)
Aug 22, 2014	92.65	92.69	92.18	92.26	490,399	-0.67(-0.72%)
Aug 21, 2014	92.95	93.43	92.86	92.93	425,455	+0.31(+0.34%)
Aug 20, 2014	92.63	92.86	92.46	92.62	435,642	-0.71(-0.76%)
Aug 19, 2014	92.92	93.50	92.88	93.33	365,677	+0.25(+0.27%)
Aug 18, 2014	93.21	93.26	92.80	93.08	587,212	+0.64(+0.69%)
Aug 15, 2014	93.00	93.25	92.04	92.44	554,178	+0.30(+0.32%)
Aug 14, 2014	91.83	92.14	91.63	92.14	497,866	+0.93(+1.02%)
Aug 13, 2014	91.18	91.45	91.03	91.22	668,614	-0.35(-0.38%)
Aug 12, 2014	91.08	91.68	90.93	91.57	583,108	+0.84(+0.92%)
Aug 11, 2014	90.64	91.06	90.57	90.73	1,211,060	-0.57(-0.62%)
Aug 08, 2014	89.65	91.22	89.43	91.30	1,674,973	-0.16(-0.17%)
Aug 07, 2014	92.04	92.22	91.29	91.46	954,768	-1.23(-1.33%)
Aug 06, 2014	91.91	92.81	91.91	92.69	1,096,541	-0.30(-0.32%)
Aug 05, 2014	93.17	93.30	92.79	92.99	768,279	+0.04(+0.04%)
Aug 04, 2014	93.43	93.43	92.44	92.95	842,765	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.