Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.62	90.79	90.29	90.57	895,648	+0.34(+0.37%)
Oct 28, 2016	90.42	90.70	90.20	90.23	666,761	-0.14(-0.16%)
Oct 27, 2016	91.38	91.48	90.36	90.37	952,248	-0.63(-0.69%)
Oct 26, 2016	91.75	91.77	90.99	91.00	1,140,220	-0.14(-0.16%)
Oct 25, 2016	91.16	91.55	91.05	91.15	1,155,625	+0.01(+0.01%)
Oct 24, 2016	91.17	91.33	90.80	91.14	730,880	-0.03(-0.03%)
Oct 21, 2016	90.89	91.31	90.44	91.16	1,000,397	-0.01(-0.01%)
Oct 20, 2016	90.96	91.59	90.93	91.17	770,075	-0.12(-0.13%)
Oct 19, 2016	91.69	91.86	91.25	91.29	584,358	+0.20(+0.22%)
Oct 18, 2016	92.06	92.08	91.06	91.09	721,525	+0.35(+0.39%)
Oct 17, 2016	90.62	90.97	90.47	90.73	841,039	-0.65(-0.71%)
Oct 14, 2016	91.72	91.93	91.27	91.38	673,370	-0.84(-0.91%)
Oct 13, 2016	91.41	92.50	91.13	92.23	655,004	+0.17(+0.18%)
Oct 12, 2016	92.82	92.84	91.85	92.06	1,103,398	-0.58(-0.63%)
Oct 11, 2016	94.15	94.24	92.51	92.64	1,112,202	-2.09(-2.21%)
Oct 10, 2016	95.03	95.06	94.61	94.73	403,891	-0.16(-0.17%)
Oct 07, 2016	94.72	95.14	94.35	94.89	660,280	-0.84(-0.88%)
Oct 06, 2016	95.86	96.17	95.60	95.73	634,719	-0.66(-0.68%)
Oct 05, 2016	97.04	97.51	96.22	96.39	736,902	-1.59(-1.62%)
Oct 04, 2016	99.06	99.09	97.83	97.98	752,106	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.