Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.54	87.54	87.54	0	+0.40(+0.46%)
Dec 29, 2016	87.26	87.46	87.00	87.14	747,819	+0.59(+0.68%)
Dec 28, 2016	86.58	87.04	86.52	86.55	551,353	-0.59(-0.68%)
Dec 27, 2016	87.13	87.28	86.90	87.14	503,971	+0.06(+0.07%)
Dec 23, 2016		87.08	87.08	87.08	0	+0.08(+0.09%)
Dec 22, 2016	87.05	87.34	86.84	87.00	627,921	-0.51(-0.58%)
Dec 21, 2016	87.67	87.89	87.42	87.51	606,164	+0.37(+0.43%)
Dec 20, 2016	87.26	87.36	86.87	87.14	762,159	-0.18(-0.20%)
Dec 19, 2016	87.52	87.90	87.23	87.32	721,685	-0.22(-0.25%)
Dec 16, 2016	87.21	87.56	86.96	87.53	1,055,243	+0.73(+0.84%)
Dec 15, 2016	87.33	87.42	86.54	86.80	1,093,231	-0.77(-0.88%)
Dec 14, 2016	88.70	89.15	87.48	87.57	2,466,560	-1.63(-1.83%)
Dec 13, 2016	89.72	90.18	89.18	89.20	1,367,888	+1.28(+1.46%)
Dec 12, 2016	87.71	88.04	87.53	87.92	1,416,423	+0.43(+0.49%)
Dec 09, 2016	87.42	87.56	87.24	87.49	838,121	+0.92(+1.06%)
Dec 08, 2016	87.00	87.05	86.39	86.57	959,632	+0.11(+0.13%)
Dec 07, 2016	85.27	86.55	85.23	86.46	1,418,100	+1.79(+2.11%)
Dec 06, 2016	85.06	85.09	84.51	84.68	1,147,249	-0.51(-0.59%)
Dec 05, 2016	85.60	85.62	84.91	85.18	958,333	+0.63(+0.75%)
Dec 02, 2016	84.60	84.87	84.16	84.55	1,931,570	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.