Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	180.03	181.40	180.03	180.98	332,437	+0.33(+0.18%)
May 27, 2021	180.45	180.81	179.88	180.65	378,769	+0.17(+0.09%)
May 26, 2021	180.19	180.97	180.00	180.48	344,695	+0.54(+0.30%)
May 25, 2021	179.52	180.44	179.05	179.94	330,077	+0.36(+0.20%)
May 24, 2021	179.20	179.92	179.05	179.58	413,438	+0.68(+0.38%)
May 21, 2021	180.39	180.62	178.45	178.90	306,462	-0.91(-0.50%)
May 20, 2021	178.76	180.63	178.76	179.81	446,993	+1.87(+1.05%)
May 19, 2021	177.49	178.60	176.38	177.93	336,693	+0.16(+0.09%)
May 18, 2021	178.04	178.77	177.68	177.78	363,367	+0.08(+0.04%)
May 17, 2021	177.42	178.63	177.42	177.70	344,122	+0.51(+0.29%)
May 14, 2021	176.16	177.65	176.10	177.19	405,787	+2.69(+1.54%)
May 13, 2021	171.99	174.92	171.96	174.51	368,331	+1.66(+0.96%)
May 12, 2021	175.10	175.16	172.67	172.85	540,008	+3.91(+2.32%)
May 11, 2021	168.78	169.30	167.84	168.93	266,498	-2.83(-1.65%)
May 10, 2021	172.47	172.93	171.26	171.76	459,010	+0.16(+0.09%)
May 07, 2021	170.56	172.06	170.41	171.60	230,419	+1.44(+0.85%)
May 06, 2021	169.38	170.50	168.50	170.16	385,707	+1.87(+1.11%)
May 05, 2021	169.27	169.70	168.16	168.29	586,493	-0.06(-0.03%)
May 04, 2021	169.49	169.96	168.05	168.34	422,084	-0.52(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.