Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	98.05	98.45	97.79	98.11	417,843	+0.78(+0.80%)
May 29, 2014	97.29	97.60	96.90	97.33	429,968	+1.61(+1.68%)
May 28, 2014	95.75	96.03	95.43	95.72	541,923	-1.69(-1.74%)
May 27, 2014	97.47	97.67	97.13	97.41	276,337	-0.12(-0.12%)
May 23, 2014	97.42	97.54	97.54	97.54	333,700	-1.14(-1.16%)
May 22, 2014	98.98	99.23	98.64	98.68	303,970	+0.24(+0.24%)
May 21, 2014	98.06	98.47	97.79	98.44	422,041	+1.12(+1.15%)
May 20, 2014	97.82	98.01	97.16	97.32	389,198	-1.30(-1.31%)
May 19, 2014	98.93	99.10	98.27	98.62	429,760	-0.87(-0.87%)
May 16, 2014	99.52	99.72	99.00	99.49	912,942	+1.91(+1.96%)
May 15, 2014	97.28	97.97	97.05	97.57	774,112	+1.58(+1.65%)
May 14, 2014	96.20	96.36	95.78	95.99	493,163	+0.08(+0.09%)
May 13, 2014	96.07	96.29	95.61	95.91	405,390	+0.06(+0.06%)
May 12, 2014	95.70	95.91	95.49	95.84	336,853	+0.62(+0.65%)
May 09, 2014	95.43	95.53	94.89	95.23	489,741	+0.69(+0.73%)
May 08, 2014	94.37	94.82	94.31	94.53	358,638	+0.03(+0.03%)
May 07, 2014	94.18	94.81	94.17	94.50	423,540	+0.12(+0.13%)
May 06, 2014	94.49	94.82	94.35	94.38	324,941	+0.05(+0.06%)
May 05, 2014	93.61	94.35	93.38	94.33	240,440	+0.21(+0.23%)
May 02, 2014	93.73	94.33	93.58	94.12	315,772	-0.13(-0.14%)
May 01, 2014	94.28	94.50	93.98	94.25	449,602	+0.72(+0.77%)
Apr 30, 2014	93.86	93.86	93.01	93.53	722,780	+0.05(+0.05%)
Apr 29, 2014	93.46	93.80	93.32	93.48	374,677	+0.08(+0.08%)
Apr 28, 2014	93.23	93.72	92.94	93.41	625,223	+0.56(+0.60%)
Apr 25, 2014	92.82	92.95	92.49	92.85	453,470	+0.17(+0.18%)
Apr 24, 2014	92.74	92.91	92.52	92.68	644,452	-0.31(-0.34%)
Apr 23, 2014	93.51	93.69	92.81	93.00	774,472	-1.43(-1.52%)
Apr 22, 2014	95.54	95.54	94.13	94.43	1,024,183	-0.04(-0.04%)
Apr 21, 2014	94.84	94.84	94.37	94.47	428,012	+0.15(+0.16%)
Apr 17, 2014	93.81	94.31	94.31	94.31	1,159,418	-3.09(-3.17%)
Apr 16, 2014	97.90	97.95	96.99	97.40	822,635	-0.22(-0.23%)
Apr 15, 2014	97.51	97.81	96.90	97.62	786,472	-0.26(-0.26%)
Apr 14, 2014	98.34	98.41	97.25	97.88	1,017,528	+2.59(+2.72%)
Apr 11, 2014	94.99	95.74	94.99	95.29	481,748	-0.62(-0.64%)
Apr 10, 2014	96.87	97.16	95.82	95.91	690,408	-0.75(-0.78%)
Apr 09, 2014	97.24	97.24	96.00	96.66	790,539	+0.70(+0.73%)
Apr 08, 2014	95.59	96.09	95.26	95.96	821,839	+2.29(+2.45%)
Apr 07, 2014	94.12	94.25	93.67	93.67	419,527	+0.08(+0.09%)
Apr 04, 2014	93.55	94.61	93.38	93.58	504,106	+0.42(+0.45%)
Apr 03, 2014	93.17	93.28	92.79	93.16	368,602	-0.11(-0.11%)
Apr 02, 2014	93.17	93.49	92.99	93.27	896,309	-0.71(-0.75%)
Apr 01, 2014	93.70	94.50	93.65	93.98	841,669	-0.93(-0.98%)
Mar 31, 2014	95.28	95.33	94.50	94.91	319,602	-0.15(-0.16%)
Mar 28, 2014	94.59	95.15	94.59	95.06	526,842	+0.60(+0.64%)
Mar 27, 2014	93.75	94.92	93.71	94.46	655,678	+1.90(+2.05%)
Mar 26, 2014	92.97	93.33	92.49	92.56	1,182,551	-1.01(-1.08%)
Mar 25, 2014	92.70	93.86	92.35	93.57	1,359,335	+1.93(+2.10%)
Mar 24, 2014	91.59	91.94	91.07	91.65	1,102,944	+1.38(+1.53%)
Mar 21, 2014	90.59	91.15	90.18	90.27	1,460,471	-0.32(-0.35%)
Mar 20, 2014	89.77	90.73	89.77	90.59	630,389	+0.24(+0.27%)
Mar 19, 2014	90.41	91.26	89.89	90.34	795,968	-0.92(-1.01%)
Mar 18, 2014	90.75	91.41	90.75	91.27	559,620	+0.54(+0.60%)
Mar 17, 2014	91.27	91.62	90.51	90.73	1,280,161	-1.28(-1.39%)
Mar 14, 2014	91.76	92.81	91.74	92.01	473,374	+0.57(+0.62%)
Mar 13, 2014	93.00	93.21	91.14	91.43	584,682	-0.80(-0.87%)
Mar 12, 2014	91.97	92.73	91.80	92.23	852,622	-1.43(-1.53%)
Mar 11, 2014	94.16	94.65	93.47	93.67	410,721	-0.78(-0.82%)
Mar 10, 2014	93.50	94.50	93.42	94.44	690,430	+0.02(+0.02%)
Mar 07, 2014	94.72	94.92	93.85	94.43	516,864	-0.66(-0.69%)
Mar 06, 2014	94.81	95.39	94.76	95.08	782,400	+0.13(+0.14%)
Mar 05, 2014	95.13	95.32	94.67	94.95	722,160	-0.44(-0.46%)
Mar 04, 2014	95.94	95.96	95.14	95.40	508,748	+1.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.