Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.37	49.99	49.31	49.69	1,074,030	-0.41(-0.82%)
Nov 29, 2010	50.20	50.29	49.61	50.10	925,860	-0.94(-1.83%)
Nov 26, 2010	50.91	51.25	50.88	51.04	276,233	-0.55(-1.06%)
Nov 24, 2010	51.37	51.58	51.58	51.58	818,240	+0.42(+0.83%)
Nov 23, 2010	51.80	51.81	50.99	51.16	926,565	-1.41(-2.69%)
Nov 22, 2010	52.39	52.68	52.03	52.58	651,499	-0.19(-0.35%)
Nov 19, 2010	52.54	52.77	52.22	52.76	745,408	-0.02(-0.04%)
Nov 18, 2010	52.59	52.96	52.47	52.78	882,465	+1.56(+3.05%)
Nov 17, 2010	51.34	51.54	51.15	51.22	501,445	+0.27(+0.53%)
Nov 16, 2010	51.60	51.74	50.75	50.95	745,342	-0.82(-1.58%)
Nov 15, 2010	51.85	52.12	51.71	51.77	652,038	+0.19(+0.38%)
Nov 12, 2010	51.59	51.85	51.35	51.58	583,661	+0.12(+0.23%)
Nov 11, 2010	51.57	51.68	51.33	51.46	719,554	-0.06(-0.12%)
Nov 10, 2010	51.41	51.60	50.84	51.52	553,583	+0.33(+0.64%)
Nov 09, 2010	51.90	52.06	51.06	51.20	719,149	-0.76(-1.47%)
Nov 08, 2010	51.75	52.10	51.72	51.96	444,310	-0.24(-0.46%)
Nov 05, 2010	52.46	52.51	51.97	52.20	1,074,558	-0.45(-0.86%)
Nov 04, 2010	52.75	52.87	52.51	52.65	934,643	+0.78(+1.50%)
Nov 03, 2010	52.17	52.24	51.42	51.87	1,097,261	+0.17(+0.34%)
Nov 02, 2010	52.06	52.08	51.65	51.70	856,056	+0.28(+0.55%)
Nov 01, 2010	51.47	51.59	51.23	51.42	1,112,776	+0.10(+0.20%)
Oct 29, 2010	51.47	51.47	50.99	51.31	620,992	+0.14(+0.27%)
Oct 28, 2010	51.24	51.42	50.97	51.17	909,228	+0.58(+1.15%)
Oct 27, 2010	51.10	51.17	50.23	50.59	1,011,210	-0.86(-1.67%)
Oct 25, 2010	52.11	52.18	51.41	51.45	1,259,280	+0.32(+0.62%)
Oct 22, 2010	51.69	51.73	51.05	51.13	613,797	-0.36(-0.70%)
Oct 21, 2010	52.26	52.26	51.28	51.49	1,599,692	+0.76(+1.50%)
Oct 20, 2010	50.55	51.17	50.50	50.73	1,210,034	+0.28(+0.55%)
Oct 19, 2010	50.46	51.06	50.27	50.45	903,927	+0.25(+0.50%)
Oct 18, 2010	49.92	50.31	49.84	50.20	406,865	+0.19(+0.39%)
Oct 15, 2010	50.38	50.45	49.66	50.01	632,740	-0.34(-0.67%)
Oct 14, 2010	50.40	50.63	50.20	50.35	908,069	+0.30(+0.60%)
Oct 13, 2010	49.88	50.32	49.74	50.05	719,587	+0.83(+1.68%)
Oct 12, 2010	49.69	49.73	48.99	49.23	636,940	+0.03(+0.07%)
Oct 11, 2010	49.13	49.37	49.05	49.19	357,811	+0.10(+0.20%)
Oct 08, 2010	49.09	49.16	48.71	49.09	384,730	+0.31(+0.64%)
Oct 07, 2010	49.27	49.27	48.67	48.78	479,948	+0.17(+0.34%)
Oct 06, 2010	48.72	48.89	48.50	48.62	428,850	-0.08(-0.17%)
Oct 05, 2010	48.28	48.86	48.26	48.70	401,469	+0.62(+1.30%)
Oct 04, 2010	48.36	48.43	47.86	48.07	415,636	-0.53(-1.08%)
Oct 01, 2010	48.60	48.84	48.31	48.60	727,483	+0.75(+1.57%)
Sep 30, 2010	48.63	48.63	47.80	47.85	591,479	-0.19(-0.39%)
Sep 29, 2010	48.27	48.42	47.99	48.04	703,777	+0.08(+0.17%)
Sep 28, 2010	47.98	48.19	47.59	47.96	906,595	-0.44(-0.92%)
Sep 27, 2010	48.71	48.76	48.35	48.40	702,681	+0.14(+0.29%)
Sep 24, 2010	48.04	48.54	48.04	48.26	533,047	+0.66(+1.38%)
Sep 23, 2010	47.40	47.87	47.26	47.60	537,938	+0.06(+0.12%)
Sep 22, 2010	47.54	47.78	47.42	47.55	591,079	+0.20(+0.42%)
Sep 21, 2010	48.07	48.08	47.23	47.35	759,505	-0.03(-0.06%)
Sep 20, 2010	46.72	47.41	46.69	47.37	392,073	+0.74(+1.59%)
Sep 17, 2010	46.63	47.10	46.56	46.63	394,013	-0.78(-1.64%)
Sep 15, 2010	46.90	47.50	46.79	47.41	608,484	+0.31(+0.66%)
Sep 14, 2010	46.67	47.25	46.58	47.10	542,390	+0.42(+0.91%)
Sep 13, 2010	47.01	47.01	46.54	46.67	789,814	-0.33(-0.71%)
Sep 10, 2010	46.85	47.06	46.73	47.01	614,465	+0.09(+0.19%)
Sep 09, 2010	47.08	47.08	46.81	46.92	401,584	+0.34(+0.73%)
Sep 08, 2010	46.66	46.86	46.51	46.58	540,738	+0.56(+1.21%)
Sep 07, 2010	46.02	46.22	45.82	46.02	294	-0.18(-0.38%)
Sep 03, 2010	46.13	46.23	45.88	46.20	383,517	+0.28(+0.61%)
Sep 02, 2010	45.63	45.94	45.52	45.92	449,424	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.