Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	134.12	135.29	133.64	135.20	998,991	+7.15(+5.58%)
Jan 30, 2019	128.16	128.70	127.33	128.06	620,282	+0.97(+0.77%)
Jan 29, 2019	127.66	127.69	126.59	127.08	356,433	+0.56(+0.44%)
Jan 28, 2019	125.97	126.53	125.61	126.52	217,342	+0.32(+0.25%)
Jan 25, 2019	126.84	126.99	125.95	126.20	259,677	-0.36(-0.29%)
Jan 24, 2019	126.57	126.66	126.06	126.57	232,936	-0.56(-0.44%)
Jan 23, 2019	127.04	127.46	126.59	127.13	260,113	+0.54(+0.43%)
Jan 22, 2019	126.47	126.72	125.83	126.59	362,476	+0.69(+0.55%)
Jan 18, 2019	125.96	126.44	125.78	125.89	385,338	+0.00(+0.00%)
Jan 17, 2019	124.31	126.02	124.25	125.89	484,735	+1.63(+1.31%)
Jan 16, 2019	123.91	124.59	123.60	124.27	289,374	-0.74(-0.60%)
Jan 15, 2019	124.55	125.16	124.02	125.01	519,892	+0.98(+0.79%)
Jan 14, 2019	124.47	124.69	123.91	124.03	337,945	-0.90(-0.72%)
Jan 11, 2019	124.31	125.06	123.95	124.94	363,322	+1.09(+0.88%)
Jan 10, 2019	122.74	123.94	122.57	123.85	558,854	+1.28(+1.05%)
Jan 09, 2019	122.95	123.55	122.44	122.56	711,476	-1.63(-1.31%)
Jan 08, 2019	123.58	124.28	123.26	124.19	575,433	+1.50(+1.22%)
Jan 07, 2019	122.97	123.36	122.62	122.70	643,563	-0.66(-0.54%)
Jan 04, 2019	122.55	123.73	122.41	123.36	742,903	+1.05(+0.85%)
Jan 03, 2019	122.12	123.03	122.12	122.32	529,835	-1.18(-0.95%)
Jan 02, 2019	124.38	124.47	123.16	123.50	406,667	-2.10(-1.67%)
Dec 31, 2018	125.89	126.31	125.14	125.59	277,064	+0.56(+0.45%)
Dec 28, 2018	125.20	125.95	124.78	125.04	400,693	+0.00(+0.00%)
Dec 27, 2018	123.58	125.09	123.09	125.04	830,852	+0.58(+0.46%)
Dec 26, 2018	122.67	124.52	121.56	124.46	444,052	+1.83(+1.49%)
Dec 24, 2018	124.86	125.12	122.56	122.64	323,919	-1.45(-1.17%)
Dec 21, 2018	125.42	126.71	124.08	124.09	1,041,419	-0.90(-0.72%)
Dec 20, 2018	127.22	127.22	124.20	124.99	1,188,005	+0.36(+0.29%)
Dec 19, 2018	125.26	126.36	124.34	124.63	474,219	-0.03(-0.03%)
Dec 18, 2018	124.89	125.12	124.28	124.66	542,431	-0.05(-0.04%)
Dec 17, 2018	126.33	126.33	124.42	124.72	610,970	-0.51(-0.41%)
Dec 14, 2018	126.49	126.52	125.19	125.23	609,564	-2.28(-1.79%)
Dec 13, 2018	127.53	127.83	126.95	127.51	294,846	+0.66(+0.52%)
Dec 12, 2018	127.13	128.28	126.83	126.84	504,125	+1.03(+0.82%)
Dec 11, 2018	125.85	126.30	125.17	125.82	358,776	+0.50(+0.40%)
Dec 10, 2018	126.28	126.32	124.20	125.32	357,206	+0.18(+0.14%)
Dec 07, 2018	126.52	126.85	124.91	125.14	293,548	-1.72(-1.35%)
Dec 06, 2018	125.94	126.87	124.45	126.86	458,172	-0.12(-0.10%)
Dec 04, 2018	128.84	129.32	126.90	126.98	303,483	-1.13(-0.88%)
Dec 03, 2018	127.61	128.15	127.33	128.11	356,761	+0.26(+0.20%)
Nov 30, 2018	127.78	128.26	127.16	127.85	398,774	-0.65(-0.50%)
Nov 29, 2018	128.57	129.20	128.10	128.50	232,428	-0.50(-0.39%)
Nov 28, 2018	128.30	129.09	127.46	129.00	343,712	+0.39(+0.30%)
Nov 27, 2018	128.50	128.83	127.90	128.62	837,533	+0.71(+0.55%)
Nov 26, 2018	128.24	128.50	127.44	127.91	453,022	+0.82(+0.64%)
Nov 23, 2018	127.19	127.54	126.77	127.09	246,806	+0.07(+0.06%)
Nov 21, 2018		127.02	127.02	127.02	0	+0.15(+0.12%)
Nov 20, 2018	127.56	127.99	126.56	126.87	640,450	+0.08(+0.06%)
Nov 19, 2018	127.89	128.12	126.24	126.79	231,581	-1.23(-0.96%)
Nov 16, 2018	126.96	128.21	126.75	128.02	302,241	+1.20(+0.94%)
Nov 15, 2018	126.78	126.95	124.88	126.83	346,015	+1.26(+1.00%)
Nov 14, 2018	125.84	126.41	124.85	125.57	289,482	+0.24(+0.19%)
Nov 13, 2018	125.52	126.48	125.30	125.33	373,166	-0.44(-0.35%)
Nov 12, 2018	124.80	126.08	124.67	125.77	475,017	-0.29(-0.23%)
Nov 09, 2018	126.52	127.00	125.66	126.06	400,919	+0.98(+0.79%)
Nov 08, 2018	125.98	126.13	124.51	125.08	250,291	-0.88(-0.70%)
Nov 07, 2018	125.94	126.08	125.31	125.96	385,022	+1.65(+1.32%)
Nov 06, 2018	123.58	124.31	123.39	124.31	257,391	+0.59(+0.48%)
Nov 05, 2018	123.36	124.01	123.28	123.72	308,435	+2.80(+2.31%)
Nov 02, 2018	120.96	121.85	120.46	120.92	396,854	-2.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.